Yixin Group (Germany) Price History
1YX Stock | EUR 0.07 0 1.35% |
If you're considering investing in Yixin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yixin Group stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Yixin Group appears to be out of control, given 3 months investment horizon. Yixin Group Limited shows Sharpe Ratio of 0.0518, which attests that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yixin Group Limited, which you can use to evaluate the volatility of the company. Please utilize Yixin Group's Market Risk Adjusted Performance of 0.1518, downside deviation of 5.37, and Mean Deviation of 3.34 to validate if our risk estimates are consistent with your expectations.
Yixin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yixin |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 1YX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.28 actual daily | 55 55% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Yixin Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yixin Group by adding it to a well-diversified portfolio.
Yixin Group Stock Price History Chart
There are several ways to analyze Yixin Stock price data. The simplest method is using a basic Yixin candlestick price chart, which shows Yixin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.093 |
Lowest Price | September 19, 2024 | 0.064 |
Yixin Group November 30, 2024 Stock Price Synopsis
Various analyses of Yixin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yixin Stock. It can be used to describe the percentage change in the price of Yixin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yixin Stock.Yixin Group Price Rate Of Daily Change | 1.01 |
Yixin Group November 30, 2024 Stock Price Analysis
Yixin Stock Price History Data
The price series of Yixin Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,854 | |
10/09/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3,854 | |
10/08/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 3,854 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,854 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,854 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,854 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,854 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,854 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,854 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,854 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Yixin Group Stock history
Yixin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yixin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yixin Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yixin Group stock prices may prove useful in developing a viable investing in Yixin Group
Yixin Group Limited, an investment holding company, operates as an online automobile finance transaction platform in the Peoples Republic of China. Yixin Group Limited was founded in 2013 and is headquartered in Shanghai, the Peoples Republic of China. YIXIN GROUP is traded on Frankfurt Stock Exchange in Germany.
Yixin Group Stock Technical Analysis
Yixin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Yixin Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yixin Group's price direction in advance. Along with the technical and fundamental analysis of Yixin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yixin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.038 | |||
Jensen Alpha | 0.0231 | |||
Total Risk Alpha | (0.82) | |||
Sortino Ratio | 0.0193 | |||
Treynor Ratio | 0.1418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yixin Stock analysis
When running Yixin Group's price analysis, check to measure Yixin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yixin Group is operating at the current time. Most of Yixin Group's value examination focuses on studying past and present price action to predict the probability of Yixin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yixin Group's price. Additionally, you may evaluate how the addition of Yixin Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |