Yixin Group (Germany) Price History

1YX Stock  EUR 0.07  0  1.35%   
If you're considering investing in Yixin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yixin Group stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Yixin Group appears to be out of control, given 3 months investment horizon. Yixin Group Limited shows Sharpe Ratio of 0.0518, which attests that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yixin Group Limited, which you can use to evaluate the volatility of the company. Please utilize Yixin Group's Market Risk Adjusted Performance of 0.1518, downside deviation of 5.37, and Mean Deviation of 3.34 to validate if our risk estimates are consistent with your expectations.
  
Yixin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns1YX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.28
  actual daily
55
55% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Yixin Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yixin Group by adding it to a well-diversified portfolio.

Yixin Group Stock Price History Chart

There are several ways to analyze Yixin Stock price data. The simplest method is using a basic Yixin candlestick price chart, which shows Yixin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.093
Lowest PriceSeptember 19, 20240.064

Yixin Group November 30, 2024 Stock Price Synopsis

Various analyses of Yixin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yixin Stock. It can be used to describe the percentage change in the price of Yixin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yixin Stock.
Yixin Group Price Rate Of Daily Change 1.01 

Yixin Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yixin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yixin Group intraday prices and daily technical indicators to check the level of noise trading in Yixin Stock and then apply it to test your longer-term investment strategies against Yixin.

Yixin Stock Price History Data

The price series of Yixin Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/30/2024
 0.07  0.07  0.07  0.07 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  3,854 
10/31/2024 0.07  0.07  0.07  0.07  3,854 
10/30/2024 0.07  0.07  0.07  0.07  3,854 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  3,854 
10/25/2024 0.08  0.08  0.08  0.08  3,854 
10/24/2024 0.08  0.08  0.08  0.08  3,854 
10/23/2024 0.08  0.08  0.08  0.08  3,854 
10/22/2024 0.08  0.08  0.08  0.08  3,854 
10/21/2024 0.08  0.08  0.08  0.08  3,854 
10/18/2024 0.08  0.08  0.08  0.08  3,854 
10/17/2024 0.08  0.08  0.08  0.08  3,854 
10/16/2024 0.08  0.08  0.08  0.08  3,854 
10/15/2024 0.08  0.08  0.08  0.08  3,854 
10/14/2024 0.08  0.08  0.08  0.08  3,854 
10/11/2024 0.08  0.08  0.08  0.08  3,854 
10/10/2024 0.09  0.09  0.09  0.09  3,854 
10/09/2024 0.09  0.09  0.08  0.08  3,854 
10/08/2024 0.1  0.1  0.09  0.09  3,854 
10/07/2024 0.09  0.09  0.09  0.09  3,854 
10/04/2024 0.07  0.07  0.07  0.07  3,854 
10/03/2024 0.08  0.08  0.08  0.08  3,854 
10/02/2024 0.09  0.09  0.09  0.09  3,854 
10/01/2024 0.09  0.09  0.09  0.09  3,854 
09/30/2024 0.09  0.09  0.09  0.09  3,854 
09/27/2024 0.07  0.07  0.07  0.07  3,854 
09/26/2024 0.07  0.07  0.07  0.07  3,854 
09/25/2024 0.07  0.07  0.07  0.07  3,854 
09/24/2024 0.07  0.07  0.07  0.07  3,854 
09/23/2024 0.07  0.07  0.07  0.07  3,854 
09/20/2024 0.07  0.07  0.07  0.07  3,854 
09/19/2024 0.06  0.06  0.06  0.06  3,854 
09/18/2024 0.07  0.07  0.07  0.07  3,854 
09/17/2024 0.07  0.07  0.07  0.07  3,854 
09/16/2024 0.07  0.07  0.07  0.07  3,854 
09/13/2024 0.07  0.07  0.07  0.07  3,854 
09/12/2024 0.07  0.07  0.07  0.07  3,854 
09/11/2024 0.07  0.07  0.07  0.07  3,854 
09/10/2024 0.07  0.07  0.07  0.07  3,854 
09/09/2024 0.07  0.07  0.07  0.07  1.00 

About Yixin Group Stock history

Yixin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yixin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yixin Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yixin Group stock prices may prove useful in developing a viable investing in Yixin Group
Yixin Group Limited, an investment holding company, operates as an online automobile finance transaction platform in the Peoples Republic of China. Yixin Group Limited was founded in 2013 and is headquartered in Shanghai, the Peoples Republic of China. YIXIN GROUP is traded on Frankfurt Stock Exchange in Germany.

Yixin Group Stock Technical Analysis

Yixin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yixin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yixin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Yixin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yixin Group's price direction in advance. Along with the technical and fundamental analysis of Yixin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yixin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yixin Stock analysis

When running Yixin Group's price analysis, check to measure Yixin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yixin Group is operating at the current time. Most of Yixin Group's value examination focuses on studying past and present price action to predict the probability of Yixin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yixin Group's price. Additionally, you may evaluate how the addition of Yixin Group to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA