China Steel (Taiwan) Price History

2002 Stock  TWD 20.15  0.15  0.74%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Steel stands at 20.15, as last reported on the 3rd of February, with the highest price reaching 20.35 and the lowest price hitting 20.00 during the day. China Steel Corp secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. China Steel Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Steel's Mean Deviation of 0.9014, standard deviation of 1.23, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2002

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Steel by adding China Steel to a well-diversified portfolio.

China Steel Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Stock Price History Data

The price series of China Steel for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 5.15 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 21.0. The median price for the last 90 days is 21.2. The company had 1020:1000 stock split on 14th of August 2014. China Steel Corp issued dividends on 2022-07-26.
OpenHighLowCloseVolume
02/03/2025
 20.30  20.35  20.00  20.15 
01/22/2025 20.30  20.35  20.00  20.15  26,601,498 
01/21/2025 19.70  20.30  19.60  20.10  44,929,875 
01/20/2025 19.60  19.65  19.30  19.55  27,092,634 
01/17/2025 19.10  19.75  19.05  19.55  51,988,278 
01/16/2025 19.00  19.05  18.80  18.90  24,832,265 
01/15/2025 18.35  19.05  18.35  18.70  36,952,092 
01/14/2025 18.10  18.50  18.10  18.35  28,181,169 
01/13/2025 18.25  18.25  17.85  18.10  48,223,109 
01/10/2025 18.55  18.60  18.25  18.30  33,284,759 
01/09/2025 18.85  18.85  18.60  18.60  26,867,006 
01/08/2025 18.95  19.00  18.70  18.90  28,170,468 
01/07/2025 19.25  19.25  18.95  18.95  32,137,930 
01/06/2025 19.00  19.45  18.90  19.30  29,174,633 
01/03/2025 19.25  19.25  19.00  19.00  26,944,749 
01/02/2025 19.60  19.60  19.15  19.25  30,238,282 
12/31/2024 19.80  19.85  19.55  19.65  20,745,709 
12/30/2024 20.00  20.00  19.85  19.85  14,950,920 
12/27/2024 20.00  20.00  19.90  20.00  12,317,630 
12/26/2024 20.00  20.10  19.95  20.00  10,964,138 
12/25/2024 20.00  20.05  19.90  19.95  12,762,497 
12/24/2024 20.05  20.15  19.95  19.95  14,390,136 
12/23/2024 19.95  20.10  19.90  20.00  18,121,543 
12/20/2024 19.90  19.95  19.80  19.90  29,519,145 
12/19/2024 20.00  20.05  19.80  19.95  20,440,890 
12/18/2024 20.00  20.15  20.00  20.05  19,905,808 
12/17/2024 20.15  20.15  20.00  20.00  22,816,656 
12/16/2024 20.25  20.30  20.00  20.25  32,687,754 
12/13/2024 20.50  20.50  20.20  20.25  23,956,828 
12/12/2024 20.80  20.85  20.50  20.50  21,762,600 
12/11/2024 21.00  21.00  20.65  20.80  20,730,254 
12/10/2024 21.05  21.30  21.00  21.00  14,612,335 
12/09/2024 21.10  21.20  21.00  21.00  16,131,464 
12/06/2024 21.35  21.35  21.10  21.15  11,756,779 
12/05/2024 21.65  21.65  21.20  21.20  13,046,925 
12/04/2024 21.55  21.65  21.40  21.65  13,540,752 
12/03/2024 21.30  21.55  21.25  21.55  15,245,762 
12/02/2024 21.20  21.45  21.20  21.20  14,963,847 
11/29/2024 21.55  21.55  21.20  21.20  24,436,643 
11/28/2024 21.85  21.90  21.50  21.75  12,814,177 
11/27/2024 22.10  22.15  21.75  21.75  19,992,580 
11/26/2024 22.20  22.35  22.10  22.10  8,392,249 
11/25/2024 22.40  22.55  22.15  22.30  30,692,897 
11/22/2024 22.20  22.30  22.10  22.10  7,586,355 
11/21/2024 22.15  22.20  22.05  22.05  11,595,434 
11/20/2024 22.30  22.40  22.10  22.30  13,929,432 
11/19/2024 22.35  22.50  22.25  22.35  13,689,008 
11/18/2024 22.15  22.55  22.05  22.45  17,857,445 
11/15/2024 22.20  22.45  22.05  22.05  20,534,664 
11/14/2024 22.35  22.40  22.10  22.25  14,849,451 
11/13/2024 22.20  22.50  22.15  22.45  16,175,873 
11/12/2024 22.75  22.80  22.30  22.30  33,763,151 
11/11/2024 23.20  23.20  22.80  23.20  17,176,906 
11/08/2024 23.25  23.40  23.10  23.25  20,684,423 
11/07/2024 23.15  23.60  23.10  23.15  27,893,513 
11/06/2024 22.85  23.10  22.65  23.10  19,709,185 
11/05/2024 22.70  22.90  22.70  22.90  15,823,303 
11/04/2024 22.55  22.80  22.50  22.70  11,997,895 
11/01/2024 22.30  22.85  22.15  22.70  30,919,290 
10/31/2024 22.50  22.50  22.50  22.50  1.00 
10/30/2024 22.65  22.65  22.35  22.50  13,062,723 

About China Steel Stock history

China Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Steel stock prices may prove useful in developing a viable investing in China Steel
China Steel Corporation manufactures and sells steel products primarily in Taiwan, Vietnam, Malaysia, China, India, and internationally. The company was founded in 1971 and is headquartered in Kaohsiung, Taiwan. CHINA STEEL operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 28529 people.

China Steel Stock Technical Analysis

China Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Steel's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Steel's price analysis, check to measure China Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Steel is operating at the current time. Most of China Steel's value examination focuses on studying past and present price action to predict the probability of China Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Steel's price. Additionally, you may evaluate how the addition of China Steel to your portfolios can decrease your overall portfolio volatility.