Nanjing Putian (China) Price History
200468 Stock | 3.88 0.06 1.52% |
Below is the normalized historical share price chart for Nanjing Putian Telecommunications extending back to September 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Putian stands at 3.88, as last reported on the 31st of January, with the highest price reaching 4.03 and the lowest price hitting 3.83 during the day.
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. At this point, Nanjing Putian is risky. Nanjing Putian Telec has Sharpe Ratio of 0.0212, which conveys that the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nanjing Putian, which you can use to evaluate the volatility of the firm. Please verify Nanjing Putian's Downside Deviation of 4.4, risk adjusted performance of 0.0429, and Mean Deviation of 3.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0917%.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 4.4 M. In addition to that, Common Stock is expected to decline to about 172 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of April 1997 | 200 Day MA 2.1407 | 50 Day MA 3.1276 | Beta 0.424 |
Nanjing |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 200468 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nanjing Putian is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Putian by adding it to a well-diversified portfolio.
Price Book 601.4057 | Book Value (0.08) | Enterprise Value 1.1 B | Enterprise Value Ebitda 196.7492 | Price Sales 1.1215 |
Nanjing Putian Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Putian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 5.07 |
Lowest Price | January 6, 2025 | 3.18 |
Nanjing Putian January 31, 2025 Stock Price Synopsis
Various analyses of Nanjing Putian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Putian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing Putian Price Daily Balance Of Power | (0.30) | |
Nanjing Putian Price Action Indicator | (0.08) | |
Nanjing Putian Price Rate Of Daily Change | 0.98 |
Nanjing Putian January 31, 2025 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing Putian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.89 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 4.08. The median price for the last 90 days is 4.01. The company issued dividends on 1998-06-23.Open | High | Low | Close | Volume | ||
01/31/2025 | 3.94 | 4.03 | 3.83 | 3.88 | ||
01/27/2025 | 3.94 | 4.03 | 3.83 | 3.88 | 153,600 | |
01/24/2025 | 3.99 | 3.99 | 3.88 | 3.98 | 172,601 | |
01/23/2025 | 3.85 | 4.01 | 3.85 | 3.94 | 335,720 | |
01/22/2025 | 3.89 | 3.94 | 3.77 | 3.89 | 346,620 | |
01/21/2025 | 4.05 | 4.05 | 3.83 | 3.89 | 276,100 | |
01/20/2025 | 3.97 | 4.02 | 3.92 | 3.97 | 373,700 | |
01/17/2025 | 3.84 | 3.95 | 3.81 | 3.91 | 467,862 | |
01/16/2025 | 3.75 | 3.87 | 3.71 | 3.86 | 580,662 | |
01/15/2025 | 3.69 | 3.84 | 3.61 | 3.72 | 656,462 | |
01/14/2025 | 3.42 | 3.67 | 3.40 | 3.65 | 620,500 | |
01/13/2025 | 3.56 | 3.63 | 3.32 | 3.40 | 544,500 | |
01/10/2025 | 3.65 | 3.71 | 3.55 | 3.63 | 334,200 | |
01/09/2025 | 3.58 | 3.73 | 3.47 | 3.62 | 733,000 | |
01/08/2025 | 3.50 | 3.60 | 3.31 | 3.55 | 561,300 | |
01/07/2025 | 3.20 | 3.50 | 3.15 | 3.50 | 720,300 | |
01/06/2025 | 3.39 | 3.39 | 3.10 | 3.18 | 768,801 | |
01/03/2025 | 3.66 | 3.66 | 3.27 | 3.40 | 555,600 | |
01/02/2025 | 3.59 | 3.69 | 3.59 | 3.63 | 318,200 | |
12/31/2024 | 3.85 | 3.88 | 3.60 | 3.60 | 534,000 | |
12/30/2024 | 3.93 | 3.93 | 3.73 | 3.79 | 411,350 | |
12/27/2024 | 3.73 | 3.93 | 3.73 | 3.85 | 352,100 | |
12/26/2024 | 3.93 | 3.93 | 3.70 | 3.79 | 863,780 | |
12/25/2024 | 4.17 | 4.17 | 3.92 | 3.93 | 321,200 | |
12/24/2024 | 4.07 | 4.17 | 4.03 | 4.12 | 186,600 | |
12/23/2024 | 4.37 | 4.37 | 4.06 | 4.12 | 554,400 | |
12/20/2024 | 4.03 | 4.30 | 4.02 | 4.28 | 747,100 | |
12/19/2024 | 4.04 | 4.06 | 3.94 | 4.03 | 351,000 | |
12/18/2024 | 4.09 | 4.12 | 4.02 | 4.08 | 215,500 | |
12/17/2024 | 4.12 | 4.12 | 3.99 | 4.04 | 494,900 | |
12/16/2024 | 4.25 | 4.25 | 3.93 | 4.12 | 621,200 | |
12/13/2024 | 4.37 | 4.37 | 4.27 | 4.28 | 272,000 | |
12/12/2024 | 4.39 | 4.40 | 4.26 | 4.37 | 303,700 | |
12/11/2024 | 4.34 | 4.40 | 4.23 | 4.36 | 498,600 | |
12/10/2024 | 4.21 | 4.49 | 4.16 | 4.34 | 1,434,400 | |
12/09/2024 | 3.85 | 4.13 | 3.80 | 4.12 | 1,514,600 | |
12/06/2024 | 3.87 | 4.00 | 3.56 | 3.75 | 1,702,580 | |
12/05/2024 | 4.32 | 4.39 | 3.93 | 3.93 | 2,153,900 | |
12/04/2024 | 4.62 | 4.62 | 4.22 | 4.37 | 1,077,400 | |
12/03/2024 | 4.58 | 4.63 | 4.56 | 4.59 | 217,400 | |
12/02/2024 | 4.64 | 4.66 | 4.53 | 4.62 | 400,600 | |
11/29/2024 | 4.60 | 4.64 | 4.48 | 4.60 | 617,100 | |
11/28/2024 | 4.59 | 4.73 | 4.45 | 4.48 | 937,300 | |
11/27/2024 | 4.50 | 4.58 | 4.34 | 4.57 | 865,700 | |
11/26/2024 | 4.50 | 4.57 | 4.30 | 4.39 | 584,700 | |
11/25/2024 | 4.35 | 4.55 | 4.29 | 4.50 | 668,560 | |
11/22/2024 | 4.65 | 4.65 | 4.30 | 4.37 | 736,500 | |
11/21/2024 | 4.72 | 4.84 | 4.46 | 4.48 | 653,300 | |
11/20/2024 | 4.44 | 4.68 | 4.39 | 4.67 | 1,229,500 | |
11/19/2024 | 4.40 | 4.62 | 4.12 | 4.39 | 1,445,978 | |
11/18/2024 | 5.07 | 5.20 | 4.56 | 4.56 | 1,959,900 | |
11/15/2024 | 4.86 | 5.25 | 4.81 | 5.07 | 1,306,600 | |
11/14/2024 | 4.86 | 5.36 | 4.83 | 4.90 | 2,318,551 | |
11/13/2024 | 4.63 | 4.89 | 4.53 | 4.87 | 1,260,868 | |
11/12/2024 | 4.40 | 4.84 | 4.40 | 4.62 | 1,613,500 | |
11/11/2024 | 4.10 | 4.48 | 4.05 | 4.45 | 1,688,300 | |
11/08/2024 | 4.05 | 4.13 | 3.98 | 4.07 | 908,100 | |
11/07/2024 | 3.94 | 4.01 | 3.93 | 4.01 | 566,160 | |
11/06/2024 | 4.06 | 4.07 | 3.85 | 3.95 | 805,750 | |
11/05/2024 | 3.89 | 4.03 | 3.89 | 4.03 | 1,070,630 | |
11/04/2024 | 3.90 | 3.94 | 3.85 | 3.88 | 355,200 |
About Nanjing Putian Stock history
Nanjing Putian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Putian Telec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Putian stock prices may prove useful in developing a viable investing in Nanjing Putian
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.5 M | 172 M | |
Net Loss | -42.7 M | -40.5 M |
Nanjing Putian Stock Technical Analysis
Nanjing Putian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Nanjing Putian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing Putian's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0429 | |||
Jensen Alpha | 0.1371 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0184 | |||
Treynor Ratio | 0.4537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing Putian's price analysis, check to measure Nanjing Putian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Putian is operating at the current time. Most of Nanjing Putian's value examination focuses on studying past and present price action to predict the probability of Nanjing Putian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Putian's price. Additionally, you may evaluate how the addition of Nanjing Putian to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |