Nanjing Putian (China) Price History

200468 Stock   3.88  0.06  1.52%   
Below is the normalized historical share price chart for Nanjing Putian Telecommunications extending back to September 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Putian stands at 3.88, as last reported on the 31st of January, with the highest price reaching 4.03 and the lowest price hitting 3.83 during the day.
IPO Date
30th of April 1997
200 Day MA
2.1407
50 Day MA
3.1276
Beta
0.424
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. At this point, Nanjing Putian is risky. Nanjing Putian Telec has Sharpe Ratio of 0.0212, which conveys that the firm had a 0.0212 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nanjing Putian, which you can use to evaluate the volatility of the firm. Please verify Nanjing Putian's Downside Deviation of 4.4, risk adjusted performance of 0.0429, and Mean Deviation of 3.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0917%.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 4.4 M. In addition to that, Common Stock is expected to decline to about 172 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk200468Huge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nanjing Putian is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Putian by adding it to a well-diversified portfolio.
Price Book
601.4057
Book Value
(0.08)
Enterprise Value
1.1 B
Enterprise Value Ebitda
196.7492
Price Sales
1.1215

Nanjing Putian Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Putian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20245.07
Lowest PriceJanuary 6, 20253.18

Nanjing Putian January 31, 2025 Stock Price Synopsis

Various analyses of Nanjing Putian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Putian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Putian Price Daily Balance Of Power(0.30)
Nanjing Putian Price Action Indicator(0.08)
Nanjing Putian Price Rate Of Daily Change 0.98 

Nanjing Putian January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Putian intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Putian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.89 with a coefficient of variation of 9.67. The prices are distributed with arithmetic mean of 4.08. The median price for the last 90 days is 4.01. The company issued dividends on 1998-06-23.
OpenHighLowCloseVolume
01/31/2025
 3.94  4.03  3.83  3.88 
01/27/2025 3.94  4.03  3.83  3.88  153,600 
01/24/2025 3.99  3.99  3.88  3.98  172,601 
01/23/2025 3.85  4.01  3.85  3.94  335,720 
01/22/2025 3.89  3.94  3.77  3.89  346,620 
01/21/2025 4.05  4.05  3.83  3.89  276,100 
01/20/2025 3.97  4.02  3.92  3.97  373,700 
01/17/2025 3.84  3.95  3.81  3.91  467,862 
01/16/2025 3.75  3.87  3.71  3.86  580,662 
01/15/2025 3.69  3.84  3.61  3.72  656,462 
01/14/2025 3.42  3.67  3.40  3.65  620,500 
01/13/2025 3.56  3.63  3.32  3.40  544,500 
01/10/2025 3.65  3.71  3.55  3.63  334,200 
01/09/2025 3.58  3.73  3.47  3.62  733,000 
01/08/2025 3.50  3.60  3.31  3.55  561,300 
01/07/2025 3.20  3.50  3.15  3.50  720,300 
01/06/2025 3.39  3.39  3.10  3.18  768,801 
01/03/2025 3.66  3.66  3.27  3.40  555,600 
01/02/2025 3.59  3.69  3.59  3.63  318,200 
12/31/2024 3.85  3.88  3.60  3.60  534,000 
12/30/2024 3.93  3.93  3.73  3.79  411,350 
12/27/2024 3.73  3.93  3.73  3.85  352,100 
12/26/2024 3.93  3.93  3.70  3.79  863,780 
12/25/2024 4.17  4.17  3.92  3.93  321,200 
12/24/2024 4.07  4.17  4.03  4.12  186,600 
12/23/2024 4.37  4.37  4.06  4.12  554,400 
12/20/2024 4.03  4.30  4.02  4.28  747,100 
12/19/2024 4.04  4.06  3.94  4.03  351,000 
12/18/2024 4.09  4.12  4.02  4.08  215,500 
12/17/2024 4.12  4.12  3.99  4.04  494,900 
12/16/2024 4.25  4.25  3.93  4.12  621,200 
12/13/2024 4.37  4.37  4.27  4.28  272,000 
12/12/2024 4.39  4.40  4.26  4.37  303,700 
12/11/2024 4.34  4.40  4.23  4.36  498,600 
12/10/2024 4.21  4.49  4.16  4.34  1,434,400 
12/09/2024 3.85  4.13  3.80  4.12  1,514,600 
12/06/2024 3.87  4.00  3.56  3.75  1,702,580 
12/05/2024 4.32  4.39  3.93  3.93  2,153,900 
12/04/2024 4.62  4.62  4.22  4.37  1,077,400 
12/03/2024 4.58  4.63  4.56  4.59  217,400 
12/02/2024 4.64  4.66  4.53  4.62  400,600 
11/29/2024 4.60  4.64  4.48  4.60  617,100 
11/28/2024 4.59  4.73  4.45  4.48  937,300 
11/27/2024 4.50  4.58  4.34  4.57  865,700 
11/26/2024 4.50  4.57  4.30  4.39  584,700 
11/25/2024 4.35  4.55  4.29  4.50  668,560 
11/22/2024 4.65  4.65  4.30  4.37  736,500 
11/21/2024 4.72  4.84  4.46  4.48  653,300 
11/20/2024 4.44  4.68  4.39  4.67  1,229,500 
11/19/2024 4.40  4.62  4.12  4.39  1,445,978 
11/18/2024 5.07  5.20  4.56  4.56  1,959,900 
11/15/2024 4.86  5.25  4.81  5.07  1,306,600 
11/14/2024 4.86  5.36  4.83  4.90  2,318,551 
11/13/2024 4.63  4.89  4.53  4.87  1,260,868 
11/12/2024 4.40  4.84  4.40  4.62  1,613,500 
11/11/2024 4.10  4.48  4.05  4.45  1,688,300 
11/08/2024 4.05  4.13  3.98  4.07  908,100 
11/07/2024 3.94  4.01  3.93  4.01  566,160 
11/06/2024 4.06  4.07  3.85  3.95  805,750 
11/05/2024 3.89  4.03  3.89  4.03  1,070,630 
11/04/2024 3.90  3.94  3.85  3.88  355,200 

About Nanjing Putian Stock history

Nanjing Putian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Putian Telec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Putian stock prices may prove useful in developing a viable investing in Nanjing Putian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.5 M172 M
Net Loss-42.7 M-40.5 M

Nanjing Putian Stock Technical Analysis

Nanjing Putian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Putian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Putian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Nanjing Putian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Putian's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Putian's price analysis, check to measure Nanjing Putian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Putian is operating at the current time. Most of Nanjing Putian's value examination focuses on studying past and present price action to predict the probability of Nanjing Putian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Putian's price. Additionally, you may evaluate how the addition of Nanjing Putian to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets