Yieh Hsing (Taiwan) Price History

2007 Stock   11.30  0.15  1.31%   
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh Hsing stands at 11.30, as last reported on the 1st of March, with the highest price reaching 11.55 and the lowest price hitting 11.25 during the day. Yieh Hsing appears to be somewhat reliable, given 3 months investment horizon. Yieh Hsing Enterprise shows Sharpe Ratio of 0.0923, which attests that the company had a 0.0923 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yieh Hsing Enterprise, which you can use to evaluate the volatility of the company. Please utilize Yieh Hsing's Mean Deviation of 1.48, downside deviation of 1.7, and Market Risk Adjusted Performance of (0.83) to validate if our risk estimates are consistent with your expectations.
  
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2007
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Yieh Hsing is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh Hsing by adding it to a well-diversified portfolio.

Yieh Hsing Stock Price History Chart

There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202511.45
Lowest PriceJanuary 13, 20258.14

Yieh Hsing March 1, 2025 Stock Price Synopsis

Various analyses of Yieh Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.
Yieh Hsing Price Action Indicator(0.17)
Yieh Hsing Price Rate Of Daily Change 0.99 
Yieh Hsing Price Daily Balance Of Power(0.50)

Yieh Hsing March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yieh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yieh Hsing intraday prices and daily technical indicators to check the level of noise trading in Yieh Stock and then apply it to test your longer-term investment strategies against Yieh.

Yieh Stock Price History Data

The price series of Yieh Hsing for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.31 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 9.83. The median price for the last 90 days is 9.9. The company had 1:1 stock split on 5th of October 2011. Yieh Hsing Enterprise issued dividends on 2011-10-05.
OpenHighLowCloseVolume
03/01/2025
 11.45  11.55  11.25  11.30 
02/27/2025 11.30  11.45  11.20  11.30  710,632 
02/26/2025 11.45  11.55  11.25  11.30  1,132,273 
02/25/2025 11.00  11.50  10.95  11.45  2,006,300 
02/24/2025 11.20  11.25  10.70  11.15  858,964 
02/21/2025 11.05  11.15  11.05  11.05  455,347 
02/20/2025 11.10  11.35  11.00  11.20  1,252,980 
02/19/2025 11.00  11.05  10.80  11.05  953,099 
02/18/2025 10.90  11.05  10.60  10.90  832,356 
02/17/2025 11.10  11.30  10.75  10.80  2,163,289 
02/14/2025 10.80  11.65  10.55  11.10  3,810,280 
02/13/2025 9.89  10.85  9.87  10.85  2,649,137 
02/12/2025 9.90  9.97  9.85  9.90  624,560 
02/11/2025 10.35  10.40  9.90  9.90  1,652,822 
02/10/2025 9.43  10.35  9.43  10.35  2,173,729 
02/07/2025 9.50  9.50  9.40  9.41  163,318 
02/06/2025 9.43  9.50  9.41  9.48  121,036 
02/05/2025 9.47  9.51  9.35  9.42  166,040 
02/04/2025 9.32  9.55  9.32  9.36  246,163 
02/03/2025 9.42  9.45  9.22  9.32  252,401 
01/22/2025 9.27  9.59  9.27  9.47  246,100 
01/21/2025 9.54  9.71  9.28  9.45  362,503 
01/20/2025 9.38  9.43  9.27  9.34  141,778 
01/17/2025 9.17  9.38  9.14  9.34  371,080 
01/16/2025 9.27  9.75  8.95  9.18  826,852 
01/15/2025 8.50  9.27  8.50  9.27  557,621 
01/14/2025 8.14  8.45  8.08  8.43  246,617 
01/13/2025 8.38  8.38  8.01  8.14  349,251 
01/10/2025 8.31  8.47  8.29  8.34  341,725 
01/09/2025 8.95  8.95  8.50  8.63  672,835 
01/08/2025 8.92  8.96  8.88  8.95  213,100 
01/07/2025 9.04  9.08  8.94  8.99  332,024 
01/06/2025 9.01  9.12  9.00  9.09  222,459 
01/03/2025 9.30  9.30  9.00  9.03  579,100 
01/02/2025 9.39  9.39  9.25  9.30  311,591 
12/31/2024 9.41  9.44  9.35  9.39  141,686 
12/30/2024 9.43  9.60  9.43  9.45  159,408 
12/27/2024 9.54  9.54  9.42  9.45  102,400 
12/26/2024 9.56  9.60  9.44  9.44  341,472 
12/25/2024 9.51  9.60  9.46  9.48  134,423 
12/24/2024 9.56  9.74  9.49  9.49  186,191 
12/23/2024 9.61  9.61  9.44  9.47  116,867 
12/20/2024 9.48  9.55  9.42  9.43  315,537 
12/19/2024 9.68  9.68  9.51  9.51  516,000 
12/18/2024 9.77  9.77  9.61  9.68  211,073 
12/17/2024 9.78  9.87  9.73  9.77  201,495 
12/16/2024 9.79  9.99  9.63  9.77  352,095 
12/13/2024 9.91  10.00  9.88  9.90  344,264 
12/12/2024 9.97  10.10  9.95  9.95  203,669 
12/11/2024 10.05  10.05  9.96  9.97  120,554 
12/10/2024 9.96  10.20  9.96  9.96  269,035 
12/09/2024 10.05  10.10  9.97  10.00  131,080 
12/06/2024 9.98  10.15  9.98  10.05  227,839 
12/05/2024 10.05  10.10  10.00  10.00  92,099 
12/04/2024 10.15  10.15  10.00  10.05  168,249 
12/03/2024 10.10  10.10  10.00  10.00  152,579 
12/02/2024 10.10  10.15  10.00  10.00  174,629 
11/29/2024 9.95  10.10  9.90  10.10  162,540 
11/28/2024 10.10  10.10  9.92  10.00  279,557 
11/27/2024 10.20  10.25  10.00  10.10  250,293 
11/26/2024 10.25  10.40  10.20  10.20  173,374 

About Yieh Hsing Stock history

Yieh Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh Hsing Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh Hsing stock prices may prove useful in developing a viable investing in Yieh Hsing

Yieh Hsing Stock Technical Analysis

Yieh Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yieh Hsing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yieh Hsing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Yieh Hsing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yieh Hsing's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yieh Stock Analysis

When running Yieh Hsing's price analysis, check to measure Yieh Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh Hsing is operating at the current time. Most of Yieh Hsing's value examination focuses on studying past and present price action to predict the probability of Yieh Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh Hsing's price. Additionally, you may evaluate how the addition of Yieh Hsing to your portfolios can decrease your overall portfolio volatility.