Yieh Hsing (Taiwan) Price History
2007 Stock | 11.30 0.15 1.31% |
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh Hsing stands at 11.30, as last reported on the 1st of March, with the highest price reaching 11.55 and the lowest price hitting 11.25 during the day. Yieh Hsing appears to be somewhat reliable, given 3 months investment horizon. Yieh Hsing Enterprise shows Sharpe Ratio of 0.0923, which attests that the company had a 0.0923 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yieh Hsing Enterprise, which you can use to evaluate the volatility of the company. Please utilize Yieh Hsing's Mean Deviation of 1.48, downside deviation of 1.7, and Market Risk Adjusted Performance of (0.83) to validate if our risk estimates are consistent with your expectations.
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yieh |
Sharpe Ratio = 0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2007 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Yieh Hsing is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh Hsing by adding it to a well-diversified portfolio.
Yieh Hsing Stock Price History Chart
There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 11.45 |
Lowest Price | January 13, 2025 | 8.14 |
Yieh Hsing March 1, 2025 Stock Price Synopsis
Various analyses of Yieh Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.Yieh Hsing Price Action Indicator | (0.17) | |
Yieh Hsing Price Rate Of Daily Change | 0.99 | |
Yieh Hsing Price Daily Balance Of Power | (0.50) |
Yieh Hsing March 1, 2025 Stock Price Analysis
Yieh Stock Price History Data
The price series of Yieh Hsing for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.31 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 9.83. The median price for the last 90 days is 9.9. The company had 1:1 stock split on 5th of October 2011. Yieh Hsing Enterprise issued dividends on 2011-10-05.Open | High | Low | Close | Volume | ||
03/01/2025 | 11.45 | 11.55 | 11.25 | 11.30 | ||
02/27/2025 | 11.30 | 11.45 | 11.20 | 11.30 | 710,632 | |
02/26/2025 | 11.45 | 11.55 | 11.25 | 11.30 | 1,132,273 | |
02/25/2025 | 11.00 | 11.50 | 10.95 | 11.45 | 2,006,300 | |
02/24/2025 | 11.20 | 11.25 | 10.70 | 11.15 | 858,964 | |
02/21/2025 | 11.05 | 11.15 | 11.05 | 11.05 | 455,347 | |
02/20/2025 | 11.10 | 11.35 | 11.00 | 11.20 | 1,252,980 | |
02/19/2025 | 11.00 | 11.05 | 10.80 | 11.05 | 953,099 | |
02/18/2025 | 10.90 | 11.05 | 10.60 | 10.90 | 832,356 | |
02/17/2025 | 11.10 | 11.30 | 10.75 | 10.80 | 2,163,289 | |
02/14/2025 | 10.80 | 11.65 | 10.55 | 11.10 | 3,810,280 | |
02/13/2025 | 9.89 | 10.85 | 9.87 | 10.85 | 2,649,137 | |
02/12/2025 | 9.90 | 9.97 | 9.85 | 9.90 | 624,560 | |
02/11/2025 | 10.35 | 10.40 | 9.90 | 9.90 | 1,652,822 | |
02/10/2025 | 9.43 | 10.35 | 9.43 | 10.35 | 2,173,729 | |
02/07/2025 | 9.50 | 9.50 | 9.40 | 9.41 | 163,318 | |
02/06/2025 | 9.43 | 9.50 | 9.41 | 9.48 | 121,036 | |
02/05/2025 | 9.47 | 9.51 | 9.35 | 9.42 | 166,040 | |
02/04/2025 | 9.32 | 9.55 | 9.32 | 9.36 | 246,163 | |
02/03/2025 | 9.42 | 9.45 | 9.22 | 9.32 | 252,401 | |
01/22/2025 | 9.27 | 9.59 | 9.27 | 9.47 | 246,100 | |
01/21/2025 | 9.54 | 9.71 | 9.28 | 9.45 | 362,503 | |
01/20/2025 | 9.38 | 9.43 | 9.27 | 9.34 | 141,778 | |
01/17/2025 | 9.17 | 9.38 | 9.14 | 9.34 | 371,080 | |
01/16/2025 | 9.27 | 9.75 | 8.95 | 9.18 | 826,852 | |
01/15/2025 | 8.50 | 9.27 | 8.50 | 9.27 | 557,621 | |
01/14/2025 | 8.14 | 8.45 | 8.08 | 8.43 | 246,617 | |
01/13/2025 | 8.38 | 8.38 | 8.01 | 8.14 | 349,251 | |
01/10/2025 | 8.31 | 8.47 | 8.29 | 8.34 | 341,725 | |
01/09/2025 | 8.95 | 8.95 | 8.50 | 8.63 | 672,835 | |
01/08/2025 | 8.92 | 8.96 | 8.88 | 8.95 | 213,100 | |
01/07/2025 | 9.04 | 9.08 | 8.94 | 8.99 | 332,024 | |
01/06/2025 | 9.01 | 9.12 | 9.00 | 9.09 | 222,459 | |
01/03/2025 | 9.30 | 9.30 | 9.00 | 9.03 | 579,100 | |
01/02/2025 | 9.39 | 9.39 | 9.25 | 9.30 | 311,591 | |
12/31/2024 | 9.41 | 9.44 | 9.35 | 9.39 | 141,686 | |
12/30/2024 | 9.43 | 9.60 | 9.43 | 9.45 | 159,408 | |
12/27/2024 | 9.54 | 9.54 | 9.42 | 9.45 | 102,400 | |
12/26/2024 | 9.56 | 9.60 | 9.44 | 9.44 | 341,472 | |
12/25/2024 | 9.51 | 9.60 | 9.46 | 9.48 | 134,423 | |
12/24/2024 | 9.56 | 9.74 | 9.49 | 9.49 | 186,191 | |
12/23/2024 | 9.61 | 9.61 | 9.44 | 9.47 | 116,867 | |
12/20/2024 | 9.48 | 9.55 | 9.42 | 9.43 | 315,537 | |
12/19/2024 | 9.68 | 9.68 | 9.51 | 9.51 | 516,000 | |
12/18/2024 | 9.77 | 9.77 | 9.61 | 9.68 | 211,073 | |
12/17/2024 | 9.78 | 9.87 | 9.73 | 9.77 | 201,495 | |
12/16/2024 | 9.79 | 9.99 | 9.63 | 9.77 | 352,095 | |
12/13/2024 | 9.91 | 10.00 | 9.88 | 9.90 | 344,264 | |
12/12/2024 | 9.97 | 10.10 | 9.95 | 9.95 | 203,669 | |
12/11/2024 | 10.05 | 10.05 | 9.96 | 9.97 | 120,554 | |
12/10/2024 | 9.96 | 10.20 | 9.96 | 9.96 | 269,035 | |
12/09/2024 | 10.05 | 10.10 | 9.97 | 10.00 | 131,080 | |
12/06/2024 | 9.98 | 10.15 | 9.98 | 10.05 | 227,839 | |
12/05/2024 | 10.05 | 10.10 | 10.00 | 10.00 | 92,099 | |
12/04/2024 | 10.15 | 10.15 | 10.00 | 10.05 | 168,249 | |
12/03/2024 | 10.10 | 10.10 | 10.00 | 10.00 | 152,579 | |
12/02/2024 | 10.10 | 10.15 | 10.00 | 10.00 | 174,629 | |
11/29/2024 | 9.95 | 10.10 | 9.90 | 10.10 | 162,540 | |
11/28/2024 | 10.10 | 10.10 | 9.92 | 10.00 | 279,557 | |
11/27/2024 | 10.20 | 10.25 | 10.00 | 10.10 | 250,293 | |
11/26/2024 | 10.25 | 10.40 | 10.20 | 10.20 | 173,374 |
About Yieh Hsing Stock history
Yieh Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh Hsing Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh Hsing stock prices may prove useful in developing a viable investing in Yieh Hsing
Yieh Hsing Stock Technical Analysis
Yieh Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Yieh Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yieh Hsing's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.1928 | |||
Total Risk Alpha | 0.2773 | |||
Sortino Ratio | 0.1304 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yieh Stock Analysis
When running Yieh Hsing's price analysis, check to measure Yieh Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh Hsing is operating at the current time. Most of Yieh Hsing's value examination focuses on studying past and present price action to predict the probability of Yieh Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh Hsing's price. Additionally, you may evaluate how the addition of Yieh Hsing to your portfolios can decrease your overall portfolio volatility.