Chun Yu (Taiwan) Price History

2012 Stock  TWD 26.45  0.15  0.56%   
If you're considering investing in Chun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chun Yu stands at 26.45, as last reported on the 29th of November, with the highest price reaching 26.65 and the lowest price hitting 26.30 during the day. At this stage we consider Chun Stock to be very steady. Chun Yu Works secures Sharpe Ratio (or Efficiency) of 0.0099, which signifies that the company had a 0.0099% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Chun Yu Works, which you can use to evaluate the volatility of the firm. Please confirm Chun Yu's Risk Adjusted Performance of (0.01), standard deviation of 1.61, and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
Chun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2012

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chun Yu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chun Yu by adding Chun Yu to a well-diversified portfolio.

Chun Yu Stock Price History Chart

There are several ways to analyze Chun Stock price data. The simplest method is using a basic Chun candlestick price chart, which shows Chun Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202427.25
Lowest PriceNovember 18, 202424.05

Chun Yu November 29, 2024 Stock Price Synopsis

Various analyses of Chun Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chun Stock. It can be used to describe the percentage change in the price of Chun Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chun Stock.
Chun Yu Accumulation Distribution 2,574 
Chun Yu Price Rate Of Daily Change 0.99 
Chun Yu Price Daily Balance Of Power(0.43)
Chun Yu Price Action Indicator(0.10)

Chun Yu November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chun Yu intraday prices and daily technical indicators to check the level of noise trading in Chun Stock and then apply it to test your longer-term investment strategies against Chun.

Chun Stock Price History Data

The price series of Chun Yu for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.35 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 25.77. The median price for the last 90 days is 25.85. The company had 1050:1000 stock split on 8th of September 2022. Chun Yu Works issued dividends on 2022-12-07.
OpenHighLowCloseVolume
11/29/2024 26.30  26.65  26.30  26.45  195,978 
11/28/2024 25.80  26.85  25.50  26.60  239,863 
11/27/2024 26.05  26.20  25.70  25.85  79,577 
11/26/2024 26.60  26.60  26.05  26.05  121,532 
11/25/2024 25.95  26.50  25.45  26.35  231,368 
11/22/2024 25.00  25.50  25.00  25.50  144,472 
11/21/2024 24.35  25.20  24.25  24.50  104,000 
11/20/2024 24.25  24.80  24.15  24.80  122,706 
11/19/2024 23.95  24.45  23.90  24.40  95,201 
11/18/2024 24.65  24.65  24.05  24.05  102,409 
11/15/2024 24.20  24.30  24.00  24.20  121,733 
11/14/2024 24.35  24.45  24.25  24.30  111,583 
11/13/2024 24.70  25.20  24.35  24.35  220,694 
11/12/2024 24.75  25.00  24.75  24.80  179,828 
11/11/2024 24.80  25.20  24.75  24.95  143,539 
11/08/2024 25.80  25.80  25.00  25.00  223,531 
11/07/2024 25.75  26.15  25.75  25.95  127,852 
11/06/2024 25.80  26.45  25.65  25.90  98,446 
11/05/2024 26.60  26.60  25.70  25.80  167,003 
11/04/2024 26.65  26.65  25.95  25.95  118,025 
11/01/2024 26.45  26.45  25.55  26.00  98,280 
10/31/2024 25.80  25.80  25.80  25.80  1.00 
10/30/2024 26.50  26.50  25.80  25.80  112,655 
10/29/2024 26.20  26.35  25.65  25.70  233,748 
10/28/2024 27.00  27.00  26.30  26.45  85,006 
10/25/2024 26.50  26.70  26.45  26.45  52,182 
10/24/2024 26.70  27.00  26.50  26.50  100,199 
10/23/2024 26.85  26.85  26.50  26.65  120,905 
10/22/2024 27.25  27.30  26.65  26.80  214,617 
10/21/2024 27.20  27.80  27.10  27.25  599,847 
10/18/2024 26.70  26.70  26.25  26.65  234,500 
10/17/2024 25.75  26.35  25.75  26.20  129,717 
10/16/2024 26.05  26.30  26.00  26.05  151,235 
10/15/2024 25.75  26.10  25.75  26.00  55,004 
10/14/2024 25.40  25.90  25.40  25.70  62,374 
10/11/2024 25.70  25.80  25.30  25.35  114,613 
10/09/2024 26.00  26.05  25.70  25.70  170,156 
10/08/2024 26.40  26.60  25.90  26.00  111,357 
10/07/2024 26.40  26.60  26.40  26.40  88,020 
10/04/2024 26.50  26.65  26.40  26.40  111,031 
10/03/2024 26.50  26.50  26.50  26.50  1.00 
10/02/2024 26.50  26.50  26.50  26.50  1.00 
10/01/2024 26.60  26.65  26.40  26.50  88,699 
09/30/2024 26.60  26.80  26.40  26.55  205,000 
09/27/2024 25.95  26.70  25.95  26.55  368,029 
09/26/2024 25.95  26.05  25.65  25.85  71,101 
09/25/2024 25.55  26.45  25.55  25.85  162,539 
09/24/2024 25.45  25.55  25.45  25.45  17,496 
09/23/2024 25.75  25.85  25.45  25.45  119,565 
09/20/2024 25.65  25.75  25.50  25.75  163,454 
09/19/2024 25.50  25.60  25.35  25.50  69,065 
09/18/2024 25.60  25.70  25.25  25.45  209,485 
09/16/2024 25.80  25.85  25.45  25.55  30,446 
09/13/2024 24.90  25.55  24.90  25.35  143,436 
09/12/2024 24.90  25.30  24.90  25.15  41,312 
09/11/2024 24.65  25.10  24.65  25.10  50,790 
09/10/2024 24.30  24.75  24.30  24.65  54,547 
09/09/2024 24.20  24.85  24.20  24.55  101,905 
09/06/2024 24.85  25.10  24.55  24.85  111,873 
09/05/2024 24.40  25.15  24.40  24.95  103,607 
09/04/2024 25.10  25.10  24.30  24.30  347,358 

About Chun Yu Stock history

Chun Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chun Yu Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chun Yu stock prices may prove useful in developing a viable investing in Chun Yu
Chun Yu Works Co., Ltd. manufactures and sells various fastener products in Taiwan, Hong Kong, the United States, and internationally. Chun Yu Works Co., Ltd. was founded in 1949 and is headquartered in Kaohsiung, Taiwan. CHUN YU operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Chun Yu Stock Technical Analysis

Chun Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chun Yu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chun Yu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Chun Yu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chun Yu's price direction in advance. Along with the technical and fundamental analysis of Chun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chun Stock Analysis

When running Chun Yu's price analysis, check to measure Chun Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chun Yu is operating at the current time. Most of Chun Yu's value examination focuses on studying past and present price action to predict the probability of Chun Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chun Yu's price. Additionally, you may evaluate how the addition of Chun Yu to your portfolios can decrease your overall portfolio volatility.