Chun Yu (Taiwan) Price History
2012 Stock | TWD 26.45 0.15 0.56% |
If you're considering investing in Chun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chun Yu stands at 26.45, as last reported on the 29th of November, with the highest price reaching 26.65 and the lowest price hitting 26.30 during the day. At this stage we consider Chun Stock to be very steady. Chun Yu Works secures Sharpe Ratio (or Efficiency) of 0.0099, which signifies that the company had a 0.0099% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Chun Yu Works, which you can use to evaluate the volatility of the firm. Please confirm Chun Yu's Risk Adjusted Performance of (0.01), standard deviation of 1.61, and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0161%.
Chun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chun |
Sharpe Ratio = 0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2012 |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chun Yu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chun Yu by adding Chun Yu to a well-diversified portfolio.
Chun Yu Stock Price History Chart
There are several ways to analyze Chun Stock price data. The simplest method is using a basic Chun candlestick price chart, which shows Chun Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 27.25 |
Lowest Price | November 18, 2024 | 24.05 |
Chun Yu November 29, 2024 Stock Price Synopsis
Various analyses of Chun Yu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chun Stock. It can be used to describe the percentage change in the price of Chun Yu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chun Stock.Chun Yu Accumulation Distribution | 2,574 | |
Chun Yu Price Rate Of Daily Change | 0.99 | |
Chun Yu Price Daily Balance Of Power | (0.43) | |
Chun Yu Price Action Indicator | (0.10) |
Chun Yu November 29, 2024 Stock Price Analysis
Chun Stock Price History Data
The price series of Chun Yu for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.35 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 25.77. The median price for the last 90 days is 25.85. The company had 1050:1000 stock split on 8th of September 2022. Chun Yu Works issued dividends on 2022-12-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 26.30 | 26.65 | 26.30 | 26.45 | 195,978 | |
11/28/2024 | 25.80 | 26.85 | 25.50 | 26.60 | 239,863 | |
11/27/2024 | 26.05 | 26.20 | 25.70 | 25.85 | 79,577 | |
11/26/2024 | 26.60 | 26.60 | 26.05 | 26.05 | 121,532 | |
11/25/2024 | 25.95 | 26.50 | 25.45 | 26.35 | 231,368 | |
11/22/2024 | 25.00 | 25.50 | 25.00 | 25.50 | 144,472 | |
11/21/2024 | 24.35 | 25.20 | 24.25 | 24.50 | 104,000 | |
11/20/2024 | 24.25 | 24.80 | 24.15 | 24.80 | 122,706 | |
11/19/2024 | 23.95 | 24.45 | 23.90 | 24.40 | 95,201 | |
11/18/2024 | 24.65 | 24.65 | 24.05 | 24.05 | 102,409 | |
11/15/2024 | 24.20 | 24.30 | 24.00 | 24.20 | 121,733 | |
11/14/2024 | 24.35 | 24.45 | 24.25 | 24.30 | 111,583 | |
11/13/2024 | 24.70 | 25.20 | 24.35 | 24.35 | 220,694 | |
11/12/2024 | 24.75 | 25.00 | 24.75 | 24.80 | 179,828 | |
11/11/2024 | 24.80 | 25.20 | 24.75 | 24.95 | 143,539 | |
11/08/2024 | 25.80 | 25.80 | 25.00 | 25.00 | 223,531 | |
11/07/2024 | 25.75 | 26.15 | 25.75 | 25.95 | 127,852 | |
11/06/2024 | 25.80 | 26.45 | 25.65 | 25.90 | 98,446 | |
11/05/2024 | 26.60 | 26.60 | 25.70 | 25.80 | 167,003 | |
11/04/2024 | 26.65 | 26.65 | 25.95 | 25.95 | 118,025 | |
11/01/2024 | 26.45 | 26.45 | 25.55 | 26.00 | 98,280 | |
10/31/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
10/30/2024 | 26.50 | 26.50 | 25.80 | 25.80 | 112,655 | |
10/29/2024 | 26.20 | 26.35 | 25.65 | 25.70 | 233,748 | |
10/28/2024 | 27.00 | 27.00 | 26.30 | 26.45 | 85,006 | |
10/25/2024 | 26.50 | 26.70 | 26.45 | 26.45 | 52,182 | |
10/24/2024 | 26.70 | 27.00 | 26.50 | 26.50 | 100,199 | |
10/23/2024 | 26.85 | 26.85 | 26.50 | 26.65 | 120,905 | |
10/22/2024 | 27.25 | 27.30 | 26.65 | 26.80 | 214,617 | |
10/21/2024 | 27.20 | 27.80 | 27.10 | 27.25 | 599,847 | |
10/18/2024 | 26.70 | 26.70 | 26.25 | 26.65 | 234,500 | |
10/17/2024 | 25.75 | 26.35 | 25.75 | 26.20 | 129,717 | |
10/16/2024 | 26.05 | 26.30 | 26.00 | 26.05 | 151,235 | |
10/15/2024 | 25.75 | 26.10 | 25.75 | 26.00 | 55,004 | |
10/14/2024 | 25.40 | 25.90 | 25.40 | 25.70 | 62,374 | |
10/11/2024 | 25.70 | 25.80 | 25.30 | 25.35 | 114,613 | |
10/09/2024 | 26.00 | 26.05 | 25.70 | 25.70 | 170,156 | |
10/08/2024 | 26.40 | 26.60 | 25.90 | 26.00 | 111,357 | |
10/07/2024 | 26.40 | 26.60 | 26.40 | 26.40 | 88,020 | |
10/04/2024 | 26.50 | 26.65 | 26.40 | 26.40 | 111,031 | |
10/03/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/02/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
10/01/2024 | 26.60 | 26.65 | 26.40 | 26.50 | 88,699 | |
09/30/2024 | 26.60 | 26.80 | 26.40 | 26.55 | 205,000 | |
09/27/2024 | 25.95 | 26.70 | 25.95 | 26.55 | 368,029 | |
09/26/2024 | 25.95 | 26.05 | 25.65 | 25.85 | 71,101 | |
09/25/2024 | 25.55 | 26.45 | 25.55 | 25.85 | 162,539 | |
09/24/2024 | 25.45 | 25.55 | 25.45 | 25.45 | 17,496 | |
09/23/2024 | 25.75 | 25.85 | 25.45 | 25.45 | 119,565 | |
09/20/2024 | 25.65 | 25.75 | 25.50 | 25.75 | 163,454 | |
09/19/2024 | 25.50 | 25.60 | 25.35 | 25.50 | 69,065 | |
09/18/2024 | 25.60 | 25.70 | 25.25 | 25.45 | 209,485 | |
09/16/2024 | 25.80 | 25.85 | 25.45 | 25.55 | 30,446 | |
09/13/2024 | 24.90 | 25.55 | 24.90 | 25.35 | 143,436 | |
09/12/2024 | 24.90 | 25.30 | 24.90 | 25.15 | 41,312 | |
09/11/2024 | 24.65 | 25.10 | 24.65 | 25.10 | 50,790 | |
09/10/2024 | 24.30 | 24.75 | 24.30 | 24.65 | 54,547 | |
09/09/2024 | 24.20 | 24.85 | 24.20 | 24.55 | 101,905 | |
09/06/2024 | 24.85 | 25.10 | 24.55 | 24.85 | 111,873 | |
09/05/2024 | 24.40 | 25.15 | 24.40 | 24.95 | 103,607 | |
09/04/2024 | 25.10 | 25.10 | 24.30 | 24.30 | 347,358 |
About Chun Yu Stock history
Chun Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chun Yu Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chun Yu stock prices may prove useful in developing a viable investing in Chun Yu
Chun Yu Works Co., Ltd. manufactures and sells various fastener products in Taiwan, Hong Kong, the United States, and internationally. Chun Yu Works Co., Ltd. was founded in 1949 and is headquartered in Kaohsiung, Taiwan. CHUN YU operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
Chun Yu Stock Technical Analysis
Chun Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Chun Yu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chun Yu's price direction in advance. Along with the technical and fundamental analysis of Chun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chun Stock Analysis
When running Chun Yu's price analysis, check to measure Chun Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chun Yu is operating at the current time. Most of Chun Yu's value examination focuses on studying past and present price action to predict the probability of Chun Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chun Yu's price. Additionally, you may evaluate how the addition of Chun Yu to your portfolios can decrease your overall portfolio volatility.