China Steel (Taiwan) Price History
| 2013 Stock | TWD 51.00 0.50 0.99% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Steel stands at 51.00, as last reported on the 3rd of February, with the highest price reaching 51.00 and the lowest price hitting 50.10 during the day. China Steel Structure secures Sharpe Ratio (or Efficiency) of -0.0823, which signifies that the company had a -0.0823 % return per unit of risk over the last 3 months. China Steel Structure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Steel's Standard Deviation of 0.8841, mean deviation of 0.6323, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2013 |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Steel by adding China Steel to a well-diversified portfolio.
China Steel Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
The price series of China Steel for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 6.35 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 51.76. The median price for the last 90 days is 52.6. The company had 102:100 stock split on 31st of August 2005. China Steel Structure issued dividends on 2022-07-21.| Open | High | Low | Close | Volume | ||
02/03/2025 | 50.50 | 51.00 | 50.10 | 51.00 | ||
| 01/22/2025 | 50.50 | 51.00 | 50.10 | 51.00 | 102,020 | |
| 01/21/2025 | 51.60 | 51.90 | 50.00 | 50.40 | 222,712 | |
| 01/20/2025 | 48.50 | 48.60 | 48.25 | 48.50 | 29,767 | |
| 01/17/2025 | 48.70 | 48.95 | 48.20 | 48.60 | 44,382 | |
| 01/16/2025 | 49.10 | 49.10 | 48.40 | 48.90 | 50,425 | |
| 01/15/2025 | 47.90 | 48.80 | 47.60 | 48.40 | 67,071 | |
| 01/14/2025 | 48.45 | 48.45 | 47.55 | 48.00 | 41,158 | |
| 01/13/2025 | 48.10 | 48.45 | 46.70 | 47.85 | 102,072 | |
| 01/10/2025 | 48.65 | 48.70 | 48.05 | 48.45 | 72,443 | |
| 01/09/2025 | 49.20 | 49.25 | 48.75 | 48.75 | 63,605 | |
| 01/08/2025 | 49.45 | 49.50 | 49.40 | 49.50 | 30,221 | |
| 01/07/2025 | 49.95 | 50.00 | 49.45 | 49.45 | 56,630 | |
| 01/06/2025 | 49.30 | 50.20 | 49.30 | 49.95 | 36,801 | |
| 01/03/2025 | 50.30 | 50.30 | 49.85 | 49.85 | 27,171 | |
| 01/02/2025 | 50.00 | 50.50 | 49.85 | 50.50 | 78,822 | |
| 12/31/2024 | 50.10 | 50.60 | 50.10 | 50.60 | 43,657 | |
| 12/30/2024 | 50.40 | 50.90 | 50.30 | 50.90 | 14,006 | |
| 12/27/2024 | 50.80 | 51.00 | 50.80 | 51.00 | 12,011 | |
| 12/26/2024 | 51.30 | 51.30 | 51.20 | 51.20 | 12,279 | |
| 12/25/2024 | 50.30 | 50.80 | 50.30 | 50.80 | 25,611 | |
| 12/24/2024 | 50.40 | 50.50 | 50.30 | 50.30 | 30,864 | |
| 12/23/2024 | 50.10 | 50.40 | 50.00 | 50.40 | 62,302 | |
| 12/20/2024 | 50.00 | 50.10 | 49.60 | 49.70 | 115,632 | |
| 12/19/2024 | 50.10 | 50.80 | 50.10 | 50.30 | 73,099 | |
| 12/18/2024 | 50.70 | 51.20 | 50.50 | 50.70 | 36,899 | |
| 12/17/2024 | 50.70 | 51.30 | 50.50 | 51.30 | 35,022 | |
| 12/16/2024 | 51.10 | 51.30 | 50.40 | 51.30 | 42,435 | |
| 12/13/2024 | 51.60 | 51.60 | 51.30 | 51.30 | 54,608 | |
| 12/12/2024 | 52.00 | 52.50 | 51.70 | 51.80 | 41,072 | |
| 12/11/2024 | 52.50 | 52.50 | 51.20 | 52.00 | 71,974 | |
| 12/10/2024 | 52.60 | 52.60 | 52.30 | 52.50 | 24,882 | |
| 12/09/2024 | 52.40 | 52.60 | 52.30 | 52.60 | 29,532 | |
| 12/06/2024 | 52.70 | 53.40 | 52.70 | 52.80 | 53,489 | |
| 12/05/2024 | 52.60 | 53.20 | 52.50 | 53.20 | 36,969 | |
| 12/04/2024 | 52.60 | 53.00 | 52.60 | 52.60 | 22,230 | |
| 12/03/2024 | 52.50 | 53.10 | 52.30 | 52.60 | 83,192 | |
| 12/02/2024 | 53.00 | 53.00 | 52.60 | 52.60 | 33,900 | |
| 11/29/2024 | 52.50 | 53.20 | 52.30 | 53.00 | 26,223 | |
| 11/28/2024 | 53.20 | 53.20 | 52.20 | 53.00 | 37,321 | |
| 11/27/2024 | 53.20 | 54.20 | 53.20 | 53.20 | 49,012 | |
| 11/26/2024 | 54.20 | 54.20 | 53.60 | 53.60 | 33,614 | |
| 11/25/2024 | 54.40 | 54.40 | 53.30 | 54.20 | 113,256 | |
| 11/22/2024 | 53.90 | 54.00 | 53.50 | 53.50 | 67,947 | |
| 11/21/2024 | 53.60 | 53.60 | 53.00 | 53.40 | 25,875 | |
| 11/20/2024 | 52.80 | 53.40 | 52.00 | 53.40 | 49,369 | |
| 11/19/2024 | 53.00 | 53.60 | 53.00 | 53.10 | 35,232 | |
| 11/18/2024 | 53.00 | 53.60 | 52.90 | 52.90 | 19,948 | |
| 11/15/2024 | 52.30 | 53.00 | 52.30 | 53.00 | 22,574 | |
| 11/14/2024 | 52.80 | 53.00 | 52.50 | 52.50 | 49,257 | |
| 11/13/2024 | 52.70 | 53.00 | 52.70 | 52.80 | 48,766 | |
| 11/12/2024 | 52.60 | 53.40 | 52.60 | 53.00 | 47,000 | |
| 11/11/2024 | 53.50 | 53.50 | 52.90 | 53.00 | 44,142 | |
| 11/08/2024 | 53.50 | 54.10 | 53.50 | 53.50 | 24,620 | |
| 11/07/2024 | 53.40 | 53.80 | 53.40 | 53.50 | 28,364 | |
| 11/06/2024 | 53.40 | 53.40 | 53.10 | 53.20 | 34,633 | |
| 11/05/2024 | 53.00 | 54.00 | 53.00 | 53.30 | 41,755 | |
| 11/04/2024 | 53.50 | 53.50 | 53.30 | 53.30 | 19,388 | |
| 11/01/2024 | 52.90 | 54.00 | 52.90 | 54.00 | 79,491 | |
| 10/31/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
| 10/30/2024 | 53.00 | 53.80 | 53.00 | 53.60 | 50,624 |
About China Steel Stock history
China Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Steel Structure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Steel stock prices may prove useful in developing a viable investing in China Steel
China Steel Structure Co., Ltd. produces and sells steel structures in Taiwan and internationally. The company was founded in 1978 and is headquartered in Kaohsiung, Taiwan. CHINA STEEL operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
China Steel Stock Technical Analysis
China Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
China Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Steel's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (2.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Stock Analysis
When running China Steel's price analysis, check to measure China Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Steel is operating at the current time. Most of China Steel's value examination focuses on studying past and present price action to predict the probability of China Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Steel's price. Additionally, you may evaluate how the addition of China Steel to your portfolios can decrease your overall portfolio volatility.