Chung Hung (Taiwan) Price History

2014 Stock  TWD 21.00  0.50  2.44%   
If you're considering investing in Chung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chung Hung stands at 21.00, as last reported on the 26th of November, with the highest price reaching 21.10 and the lowest price hitting 20.55 during the day. At this stage we consider Chung Stock to be not too volatile. Chung Hung Steel secures Sharpe Ratio (or Efficiency) of 0.076, which signifies that the company had a 0.076% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chung Hung Steel, which you can use to evaluate the volatility of the firm. Please confirm Chung Hung's Risk Adjusted Performance of 0.0581, downside deviation of 2.06, and Mean Deviation of 1.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Chung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2014
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Chung Hung is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chung Hung by adding it to a well-diversified portfolio.

Chung Hung Stock Price History Chart

There are several ways to analyze Chung Stock price data. The simplest method is using a basic Chung candlestick price chart, which shows Chung Hung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202422.95
Lowest PriceSeptember 11, 202417.2

Chung Hung November 26, 2024 Stock Price Synopsis

Various analyses of Chung Hung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chung Stock. It can be used to describe the percentage change in the price of Chung Hung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chung Stock.
Chung Hung Accumulation Distribution 137,242 
Chung Hung Price Daily Balance Of Power 0.91 
Chung Hung Price Action Indicator 0.42 
Chung Hung Price Rate Of Daily Change 1.02 

Chung Hung November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chung Hung intraday prices and daily technical indicators to check the level of noise trading in Chung Stock and then apply it to test your longer-term investment strategies against Chung.

Chung Stock Price History Data

The price series of Chung Hung for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.75 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 20.08. The median price for the last 90 days is 20.4. The company had 1:1 stock split on 29th of July 2011. Chung Hung Steel issued dividends on 2022-07-26.
OpenHighLowCloseVolume
11/25/2024 21.10  21.10  20.55  21.00  5,265,119 
11/22/2024 20.40  20.65  20.20  20.50  2,447,967 
11/21/2024 20.40  20.40  20.15  20.15  2,077,400 
11/20/2024 20.30  20.65  20.30  20.40  2,411,628 
11/19/2024 20.60  20.60  20.20  20.30  3,030,006 
11/18/2024 20.50  20.60  20.20  20.50  2,761,760 
11/15/2024 19.90  20.50  19.90  20.35  2,983,713 
11/14/2024 20.40  20.55  19.90  19.90  5,144,144 
11/13/2024 20.50  20.85  20.30  20.30  4,603,329 
11/12/2024 21.10  21.10  20.60  20.60  5,778,603 
11/11/2024 20.85  21.45  20.60  21.45  4,387,043 
11/08/2024 21.40  21.60  20.80  20.85  7,153,558 
11/07/2024 22.35  23.05  21.35  21.35  35,576,421 
11/06/2024 21.25  22.30  20.90  22.00  15,940,075 
11/05/2024 20.65  21.20  20.60  21.05  4,495,817 
11/04/2024 20.75  20.80  20.45  20.55  2,131,768 
11/01/2024 20.10  21.00  19.90  20.90  3,506,289 
10/31/2024 20.55  20.55  20.55  20.55  1.00 
10/30/2024 20.85  20.85  20.40  20.55  2,750,324 
10/29/2024 20.90  21.05  20.50  20.60  3,991,462 
10/28/2024 20.70  21.10  20.45  20.85  3,338,261 
10/25/2024 20.70  20.70  20.55  20.70  2,240,060 
10/24/2024 21.00  21.00  20.65  20.65  3,725,743 
10/23/2024 21.20  21.45  20.85  20.95  4,030,524 
10/22/2024 21.60  21.60  21.00  21.00  5,017,753 
10/21/2024 21.40  21.60  21.15  21.55  5,796,197 
10/18/2024 21.25  21.70  21.00  21.25  7,545,526 
10/17/2024 20.50  21.65  20.40  21.40  12,030,132 
10/16/2024 21.00  21.30  20.40  20.50  11,918,523 
10/15/2024 20.65  20.75  20.35  20.35  4,332,296 
10/14/2024 20.20  20.70  20.10  20.60  4,032,909 
10/11/2024 20.50  20.65  20.15  20.35  5,336,566 
10/09/2024 21.80  21.80  20.40  20.50  16,225,171 
10/08/2024 22.50  23.35  21.60  21.60  26,216,262 
10/07/2024 22.60  22.80  22.10  22.10  13,528,453 
10/04/2024 22.85  23.20  22.50  22.55  21,689,592 
10/03/2024 22.95  22.95  22.95  22.95  1.00 
10/02/2024 22.95  22.95  22.95  22.95  1.00 
10/01/2024 22.55  22.95  22.10  22.95  44,022,360 
09/30/2024 22.15  23.30  21.70  22.55  112,095,346 
09/27/2024 19.95  21.45  19.90  21.45  32,553,355 
09/26/2024 19.30  19.65  19.30  19.50  5,032,863 
09/25/2024 18.95  19.60  18.95  19.25  5,406,256 
09/24/2024 18.65  18.80  18.50  18.70  1,032,889 
09/23/2024 18.90  19.05  18.65  18.65  1,740,087 
09/20/2024 18.70  19.05  18.70  18.90  2,132,196 
09/19/2024 18.80  18.85  18.60  18.75  1,725,729 
09/18/2024 18.70  18.90  18.60  18.80  2,699,643 
09/16/2024 18.00  18.75  17.95  18.55  3,654,061 
09/13/2024 17.65  18.10  17.65  18.00  1,904,789 
09/12/2024 17.45  17.70  17.25  17.65  2,050,453 
09/11/2024 17.40  17.40  17.20  17.20  3,503,573 
09/10/2024 17.75  17.90  17.25  17.45  3,072,041 
09/09/2024 17.50  17.90  17.35  17.85  2,919,695 
09/06/2024 17.85  18.00  17.60  17.95  1,876,729 
09/05/2024 18.15  18.25  17.85  17.85  1,628,030 
09/04/2024 18.25  18.25  17.50  18.00  5,038,807 
09/03/2024 19.15  19.15  18.85  18.85  1,173,193 
09/02/2024 19.40  19.45  19.00  19.00  1,438,493 
08/30/2024 19.00  19.40  19.00  19.35  3,041,099 
08/29/2024 18.90  19.00  18.75  18.95  1,208,087 

About Chung Hung Stock history

Chung Hung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chung Hung Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chung Hung stock prices may prove useful in developing a viable investing in Chung Hung
Chung Hung Steel Corporation manufactures, processes, and sells steel products in Taiwan, Asia, the United States, Europe, and internationally. Chung Hung Steel Corporation is a subsidiary of China Steel Corporation. CHUNG HUNG operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Chung Hung Stock Technical Analysis

Chung Hung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chung Hung technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chung Hung trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Chung Hung Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chung Hung's price direction in advance. Along with the technical and fundamental analysis of Chung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chung Stock Analysis

When running Chung Hung's price analysis, check to measure Chung Hung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chung Hung is operating at the current time. Most of Chung Hung's value examination focuses on studying past and present price action to predict the probability of Chung Hung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chung Hung's price. Additionally, you may evaluate how the addition of Chung Hung to your portfolios can decrease your overall portfolio volatility.