Tycoons Group (Taiwan) Price History

2022 Stock  TWD 8.70  0.30  3.57%   
If you're considering investing in Tycoons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tycoons Group stands at 8.70, as last reported on the 18th of January 2025, with the highest price reaching 8.85 and the lowest price hitting 8.40 during the day. Tycoons Group Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Tycoons Group Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tycoons Group's Risk Adjusted Performance of (0.13), coefficient of variation of (631.29), and Variance of 1.87 to confirm the risk estimate we provide.
  
Tycoons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2022

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tycoons Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tycoons Group by adding Tycoons Group to a well-diversified portfolio.

Tycoons Group Stock Price History Chart

There are several ways to analyze Tycoons Stock price data. The simplest method is using a basic Tycoons candlestick price chart, which shows Tycoons Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202410.05
Lowest PriceJanuary 9, 20258.0

Tycoons Group January 18, 2025 Stock Price Synopsis

Various analyses of Tycoons Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tycoons Stock. It can be used to describe the percentage change in the price of Tycoons Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tycoons Stock.
Tycoons Group Price Action Indicator 0.22 
Tycoons Group Price Rate Of Daily Change 1.04 
Tycoons Group Price Daily Balance Of Power 0.67 

Tycoons Group January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tycoons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tycoons Group intraday prices and daily technical indicators to check the level of noise trading in Tycoons Stock and then apply it to test your longer-term investment strategies against Tycoons.

Tycoons Stock Price History Data

The price series of Tycoons Group for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.15 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 9.19. The median price for the last 90 days is 9.3. The company had 1000:702 stock split on 17th of August 2023. Tycoons Group Enterprise issued dividends on 2005-07-20.
OpenHighLowCloseVolume
01/18/2025
 8.48  8.85  8.40  8.70 
01/17/2025 8.48  8.85  8.40  8.70  1,009,331 
01/16/2025 8.53  8.61  8.38  8.40  460,762 
01/15/2025 8.08  8.79  8.04  8.38  1,594,920 
01/14/2025 8.02  8.11  7.95  8.03  525,637 
01/13/2025 8.05  8.05  7.81  8.00  507,861 
01/10/2025 8.01  8.12  7.98  8.03  339,098 
01/09/2025 8.19  8.19  7.95  8.00  420,501 
01/08/2025 8.08  8.18  8.02  8.17  478,507 
01/07/2025 8.38  8.38  8.07  8.08  651,564 
01/06/2025 8.25  8.37  8.22  8.32  505,628 
01/03/2025 8.31  8.44  8.17  8.28  520,912 
01/02/2025 8.51  8.56  8.32  8.33  559,907 
12/31/2024 8.73  8.73  8.51  8.51  380,503 
12/30/2024 8.79  8.79  8.65  8.70  209,970 
12/27/2024 8.79  8.85  8.72  8.78  124,658 
12/26/2024 8.73  8.84  8.72  8.75  390,555 
12/25/2024 8.64  8.75  8.64  8.73  151,522 
12/24/2024 8.62  8.75  8.62  8.63  235,933 
12/23/2024 8.66  8.77  8.59  8.61  490,089 
12/20/2024 8.66  8.79  8.60  8.60  481,737 
12/19/2024 8.90  8.91  8.70  8.70  720,872 
12/18/2024 8.83  8.94  8.80  8.91  400,412 
12/17/2024 9.10  9.10  8.80  8.83  854,095 
12/16/2024 9.33  9.33  9.00  9.00  473,481 
12/13/2024 9.37  9.37  9.17  9.28  503,386 
12/12/2024 9.27  9.35  9.26  9.30  264,708 
12/11/2024 9.24  9.32  9.20  9.30  236,157 
12/10/2024 9.24  9.48  9.24  9.24  464,509 
12/09/2024 9.33  9.43  9.25  9.26  298,138 
12/06/2024 9.27  9.39  9.23  9.33  397,971 
12/05/2024 9.25  9.30  9.20  9.24  299,737 
12/04/2024 9.30  9.30  9.21  9.25  282,405 
12/03/2024 9.25  9.25  9.17  9.25  317,069 
12/02/2024 9.27  9.33  9.20  9.20  348,630 
11/29/2024 9.39  9.39  9.20  9.24  342,028 
11/28/2024 9.35  9.48  9.25  9.36  434,377 
11/27/2024 9.50  9.51  9.31  9.36  607,574 
11/26/2024 9.40  9.61  9.39  9.50  505,199 
11/25/2024 9.41  9.43  9.35  9.40  457,620 
11/22/2024 9.33  9.45  9.27  9.35  418,345 
11/21/2024 9.36  9.39  9.27  9.30  499,550 
11/20/2024 9.51  9.52  9.37  9.37  477,601 
11/19/2024 9.48  9.56  9.46  9.50  263,364 
11/18/2024 9.48  9.53  9.42  9.48  260,333 
11/15/2024 9.34  9.50  9.34  9.47  252,207 
11/14/2024 9.50  9.64  9.30  9.30  675,637 
11/13/2024 9.75  9.75  9.50  9.50  928,000 
11/12/2024 9.96  9.96  9.73  9.74  632,700 
11/11/2024 10.05  10.05  9.90  9.96  343,161 
11/08/2024 10.05  10.05  9.94  9.99  409,954 
11/07/2024 9.92  10.35  9.92  10.05  1,071,263 
11/06/2024 9.89  9.89  9.72  9.82  396,303 
11/05/2024 9.74  9.85  9.74  9.76  239,952 
11/04/2024 9.95  9.95  9.75  9.75  311,682 
11/01/2024 9.79  9.93  9.66  9.90  429,890 
10/31/2024 9.79  9.79  9.79  9.79  1.00 
10/30/2024 9.93  9.93  9.77  9.79  269,614 
10/29/2024 10.00  10.00  9.76  9.84  443,836 
10/28/2024 9.94  9.95  9.82  9.94  379,981 
10/25/2024 9.90  9.98  9.76  9.80  972,276 

About Tycoons Group Stock history

Tycoons Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tycoons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tycoons Group Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tycoons Group stock prices may prove useful in developing a viable investing in Tycoons Group
,Ltd. produces and sells spheroidized annealed wires, screws, and automotive fasteners worldwide. ,Ltd. was founded in 1980 and is based in Kaohsiung City, Taiwan. TYCOONS GROUP operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1427 people.

Tycoons Group Stock Technical Analysis

Tycoons Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tycoons Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tycoons Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Tycoons Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tycoons Group's price direction in advance. Along with the technical and fundamental analysis of Tycoons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tycoons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tycoons Stock Analysis

When running Tycoons Group's price analysis, check to measure Tycoons Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tycoons Group is operating at the current time. Most of Tycoons Group's value examination focuses on studying past and present price action to predict the probability of Tycoons Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tycoons Group's price. Additionally, you may evaluate how the addition of Tycoons Group to your portfolios can decrease your overall portfolio volatility.