Tycoons Group (Taiwan) Price History
2022 Stock | TWD 8.70 0.30 3.57% |
If you're considering investing in Tycoons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tycoons Group stands at 8.70, as last reported on the 18th of January 2025, with the highest price reaching 8.85 and the lowest price hitting 8.40 during the day. Tycoons Group Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Tycoons Group Enterprise exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tycoons Group's Risk Adjusted Performance of (0.13), coefficient of variation of (631.29), and Variance of 1.87 to confirm the risk estimate we provide.
Tycoons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tycoons |
Sharpe Ratio = -0.1655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2022 |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tycoons Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tycoons Group by adding Tycoons Group to a well-diversified portfolio.
Tycoons Group Stock Price History Chart
There are several ways to analyze Tycoons Stock price data. The simplest method is using a basic Tycoons candlestick price chart, which shows Tycoons Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 10.05 |
Lowest Price | January 9, 2025 | 8.0 |
Tycoons Group January 18, 2025 Stock Price Synopsis
Various analyses of Tycoons Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tycoons Stock. It can be used to describe the percentage change in the price of Tycoons Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tycoons Stock.Tycoons Group Price Action Indicator | 0.22 | |
Tycoons Group Price Rate Of Daily Change | 1.04 | |
Tycoons Group Price Daily Balance Of Power | 0.67 |
Tycoons Group January 18, 2025 Stock Price Analysis
Tycoons Stock Price History Data
The price series of Tycoons Group for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.15 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 9.19. The median price for the last 90 days is 9.3. The company had 1000:702 stock split on 17th of August 2023. Tycoons Group Enterprise issued dividends on 2005-07-20.Open | High | Low | Close | Volume | ||
01/18/2025 | 8.48 | 8.85 | 8.40 | 8.70 | ||
01/17/2025 | 8.48 | 8.85 | 8.40 | 8.70 | 1,009,331 | |
01/16/2025 | 8.53 | 8.61 | 8.38 | 8.40 | 460,762 | |
01/15/2025 | 8.08 | 8.79 | 8.04 | 8.38 | 1,594,920 | |
01/14/2025 | 8.02 | 8.11 | 7.95 | 8.03 | 525,637 | |
01/13/2025 | 8.05 | 8.05 | 7.81 | 8.00 | 507,861 | |
01/10/2025 | 8.01 | 8.12 | 7.98 | 8.03 | 339,098 | |
01/09/2025 | 8.19 | 8.19 | 7.95 | 8.00 | 420,501 | |
01/08/2025 | 8.08 | 8.18 | 8.02 | 8.17 | 478,507 | |
01/07/2025 | 8.38 | 8.38 | 8.07 | 8.08 | 651,564 | |
01/06/2025 | 8.25 | 8.37 | 8.22 | 8.32 | 505,628 | |
01/03/2025 | 8.31 | 8.44 | 8.17 | 8.28 | 520,912 | |
01/02/2025 | 8.51 | 8.56 | 8.32 | 8.33 | 559,907 | |
12/31/2024 | 8.73 | 8.73 | 8.51 | 8.51 | 380,503 | |
12/30/2024 | 8.79 | 8.79 | 8.65 | 8.70 | 209,970 | |
12/27/2024 | 8.79 | 8.85 | 8.72 | 8.78 | 124,658 | |
12/26/2024 | 8.73 | 8.84 | 8.72 | 8.75 | 390,555 | |
12/25/2024 | 8.64 | 8.75 | 8.64 | 8.73 | 151,522 | |
12/24/2024 | 8.62 | 8.75 | 8.62 | 8.63 | 235,933 | |
12/23/2024 | 8.66 | 8.77 | 8.59 | 8.61 | 490,089 | |
12/20/2024 | 8.66 | 8.79 | 8.60 | 8.60 | 481,737 | |
12/19/2024 | 8.90 | 8.91 | 8.70 | 8.70 | 720,872 | |
12/18/2024 | 8.83 | 8.94 | 8.80 | 8.91 | 400,412 | |
12/17/2024 | 9.10 | 9.10 | 8.80 | 8.83 | 854,095 | |
12/16/2024 | 9.33 | 9.33 | 9.00 | 9.00 | 473,481 | |
12/13/2024 | 9.37 | 9.37 | 9.17 | 9.28 | 503,386 | |
12/12/2024 | 9.27 | 9.35 | 9.26 | 9.30 | 264,708 | |
12/11/2024 | 9.24 | 9.32 | 9.20 | 9.30 | 236,157 | |
12/10/2024 | 9.24 | 9.48 | 9.24 | 9.24 | 464,509 | |
12/09/2024 | 9.33 | 9.43 | 9.25 | 9.26 | 298,138 | |
12/06/2024 | 9.27 | 9.39 | 9.23 | 9.33 | 397,971 | |
12/05/2024 | 9.25 | 9.30 | 9.20 | 9.24 | 299,737 | |
12/04/2024 | 9.30 | 9.30 | 9.21 | 9.25 | 282,405 | |
12/03/2024 | 9.25 | 9.25 | 9.17 | 9.25 | 317,069 | |
12/02/2024 | 9.27 | 9.33 | 9.20 | 9.20 | 348,630 | |
11/29/2024 | 9.39 | 9.39 | 9.20 | 9.24 | 342,028 | |
11/28/2024 | 9.35 | 9.48 | 9.25 | 9.36 | 434,377 | |
11/27/2024 | 9.50 | 9.51 | 9.31 | 9.36 | 607,574 | |
11/26/2024 | 9.40 | 9.61 | 9.39 | 9.50 | 505,199 | |
11/25/2024 | 9.41 | 9.43 | 9.35 | 9.40 | 457,620 | |
11/22/2024 | 9.33 | 9.45 | 9.27 | 9.35 | 418,345 | |
11/21/2024 | 9.36 | 9.39 | 9.27 | 9.30 | 499,550 | |
11/20/2024 | 9.51 | 9.52 | 9.37 | 9.37 | 477,601 | |
11/19/2024 | 9.48 | 9.56 | 9.46 | 9.50 | 263,364 | |
11/18/2024 | 9.48 | 9.53 | 9.42 | 9.48 | 260,333 | |
11/15/2024 | 9.34 | 9.50 | 9.34 | 9.47 | 252,207 | |
11/14/2024 | 9.50 | 9.64 | 9.30 | 9.30 | 675,637 | |
11/13/2024 | 9.75 | 9.75 | 9.50 | 9.50 | 928,000 | |
11/12/2024 | 9.96 | 9.96 | 9.73 | 9.74 | 632,700 | |
11/11/2024 | 10.05 | 10.05 | 9.90 | 9.96 | 343,161 | |
11/08/2024 | 10.05 | 10.05 | 9.94 | 9.99 | 409,954 | |
11/07/2024 | 9.92 | 10.35 | 9.92 | 10.05 | 1,071,263 | |
11/06/2024 | 9.89 | 9.89 | 9.72 | 9.82 | 396,303 | |
11/05/2024 | 9.74 | 9.85 | 9.74 | 9.76 | 239,952 | |
11/04/2024 | 9.95 | 9.95 | 9.75 | 9.75 | 311,682 | |
11/01/2024 | 9.79 | 9.93 | 9.66 | 9.90 | 429,890 | |
10/31/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/30/2024 | 9.93 | 9.93 | 9.77 | 9.79 | 269,614 | |
10/29/2024 | 10.00 | 10.00 | 9.76 | 9.84 | 443,836 | |
10/28/2024 | 9.94 | 9.95 | 9.82 | 9.94 | 379,981 | |
10/25/2024 | 9.90 | 9.98 | 9.76 | 9.80 | 972,276 |
About Tycoons Group Stock history
Tycoons Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tycoons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tycoons Group Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tycoons Group stock prices may prove useful in developing a viable investing in Tycoons Group
,Ltd. produces and sells spheroidized annealed wires, screws, and automotive fasteners worldwide. ,Ltd. was founded in 1980 and is based in Kaohsiung City, Taiwan. TYCOONS GROUP operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1427 people.
Tycoons Group Stock Technical Analysis
Tycoons Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Tycoons Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tycoons Group's price direction in advance. Along with the technical and fundamental analysis of Tycoons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tycoons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tycoons Stock Analysis
When running Tycoons Group's price analysis, check to measure Tycoons Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tycoons Group is operating at the current time. Most of Tycoons Group's value examination focuses on studying past and present price action to predict the probability of Tycoons Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tycoons Group's price. Additionally, you may evaluate how the addition of Tycoons Group to your portfolios can decrease your overall portfolio volatility.