Yieh Phui (Taiwan) Price History

2023 Stock  TWD 15.35  0.15  0.97%   
If you're considering investing in Yieh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yieh Phui stands at 15.35, as last reported on the 27th of November, with the highest price reaching 15.55 and the lowest price hitting 15.35 during the day. At this stage we consider Yieh Stock to be very steady. Yieh Phui Enterprise shows Sharpe Ratio of 0.0329, which attests that the company had a 0.0329% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yieh Phui Enterprise, which you can use to evaluate the volatility of the company. Please check out Yieh Phui's Market Risk Adjusted Performance of 0.5313, mean deviation of 0.8951, and Downside Deviation of 1.52 to validate if the risk estimate we provide is consistent with the expected return of 0.0473%.
  
Yieh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2023

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Yieh Phui is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yieh Phui by adding it to a well-diversified portfolio.

Yieh Phui Stock Price History Chart

There are several ways to analyze Yieh Stock price data. The simplest method is using a basic Yieh candlestick price chart, which shows Yieh Phui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.45
Lowest PriceSeptember 4, 202414.5

Yieh Phui November 27, 2024 Stock Price Synopsis

Various analyses of Yieh Phui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yieh Stock. It can be used to describe the percentage change in the price of Yieh Phui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yieh Stock.
Yieh Phui Accumulation Distribution 9,648 
Yieh Phui Price Action Indicator(0.18)
Yieh Phui Price Rate Of Daily Change 0.99 
Yieh Phui Price Daily Balance Of Power(0.75)

Yieh Phui November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yieh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yieh Phui intraday prices and daily technical indicators to check the level of noise trading in Yieh Stock and then apply it to test your longer-term investment strategies against Yieh.

Yieh Stock Price History Data

The price series of Yieh Phui for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.95 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 15.26. The median price for the last 90 days is 15.2. The company had 1000:1020 stock split on 28th of August 2024. Yieh Phui Enterprise issued dividends on 2022-08-09.
OpenHighLowCloseVolume
11/26/2024 15.40  15.55  15.35  15.35  750,127 
11/25/2024 15.45  15.55  15.35  15.50  1,582,576 
11/22/2024 15.30  15.35  15.25  15.30  1,364,932 
11/21/2024 15.30  15.30  15.20  15.30  757,515 
11/20/2024 15.30  15.30  15.30  15.30  3,000 
11/19/2024 15.30  15.35  15.25  15.30  603,590 
11/18/2024 15.25  15.35  15.20  15.30  1,013,096 
11/15/2024 15.15  15.30  15.10  15.25  1,191,110 
11/14/2024 15.15  15.25  15.05  15.15  2,572,924 
11/13/2024 15.15  15.25  15.10  15.25  1,676,997 
11/12/2024 15.15  15.25  15.10  15.25  2,226,438 
11/11/2024 15.35  15.35  15.15  15.30  892,272 
11/08/2024 15.45  15.45  15.20  15.30  1,124,196 
11/07/2024 15.40  15.80  15.30  15.30  3,247,878 
11/06/2024 15.10  15.35  15.05  15.30  2,593,955 
11/05/2024 15.15  15.30  15.10  15.10  380,349 
11/04/2024 15.30  15.35  15.15  15.20  733,852 
11/01/2024 15.15  15.40  15.05  15.40  2,146,275 
10/31/2024 15.15  15.15  15.15  15.15  1.00 
10/30/2024 15.15  15.15  15.00  15.15  1,117,604 
10/29/2024 15.30  15.35  14.95  15.10  2,832,393 
10/28/2024 15.10  15.30  15.05  15.20  1,426,344 
10/25/2024 15.10  15.15  15.00  15.10  849,047 
10/24/2024 15.05  15.10  14.90  15.10  2,270,870 
10/23/2024 15.30  15.30  15.05  15.05  1,408,422 
10/22/2024 15.30  15.30  15.10  15.15  1,261,116 
10/21/2024 15.55  15.55  15.15  15.20  2,142,098 
10/18/2024 15.50  15.65  15.20  15.35  2,520,828 
10/17/2024 15.25  15.70  15.20  15.35  2,998,639 
10/16/2024 15.55  15.75  15.15  15.15  3,025,217 
10/15/2024 15.30  15.40  15.05  15.40  1,548,958 
10/14/2024 15.15  15.20  15.00  15.10  1,348,784 
10/11/2024 15.45  15.45  15.15  15.20  1,015,547 
10/09/2024 15.90  15.90  15.25  15.30  3,055,340 
10/08/2024 16.45  16.90  15.90  15.90  3,967,582 
10/07/2024 16.75  16.95  16.35  16.45  4,935,781 
10/04/2024 16.35  16.85  16.25  16.45  7,726,560 
10/03/2024 16.05  16.05  16.05  16.05  1.00 
10/02/2024 16.05  16.05  16.05  16.05  1.00 
10/01/2024 16.00  16.10  15.70  16.05  2,222,246 
09/30/2024 17.00  17.00  15.85  15.85  10,159,728 
09/27/2024 15.30  16.40  15.25  16.10  14,947,214 
09/26/2024 15.35  15.35  15.10  15.10  682,398 
09/25/2024 15.15  15.40  15.15  15.25  1,471,067 
09/24/2024 15.15  15.15  15.05  15.10  418,934 
09/23/2024 15.35  15.35  15.15  15.15  503,878 
09/20/2024 15.20  15.30  15.15  15.30  957,988 
09/19/2024 15.10  15.20  15.05  15.20  948,522 
09/18/2024 15.30  15.30  15.00  15.10  979,026 
09/16/2024 15.10  15.40  15.00  15.30  1,669,355 
09/13/2024 14.95  15.15  14.95  15.10  1,004,633 
09/12/2024 15.05  15.10  14.90  15.05  1,124,439 
09/11/2024 14.95  15.00  14.90  15.00  1,129,186 
09/10/2024 14.90  15.05  14.85  14.95  2,266,938 
09/09/2024 14.50  15.00  14.40  15.00  2,253,165 
09/06/2024 14.75  14.90  14.65  14.85  1,289,939 
09/05/2024 14.50  14.80  14.40  14.80  1,842,371 
09/04/2024 14.70  14.70  14.15  14.50  3,166,260 
09/03/2024 14.95  15.00  14.85  14.95  575,301 
09/02/2024 15.05  15.15  14.95  15.00  655,172 
08/30/2024 15.00  15.15  14.95  15.15  1,261,309 

About Yieh Phui Stock history

Yieh Phui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yieh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yieh Phui Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yieh Phui stock prices may prove useful in developing a viable investing in Yieh Phui
Yieh Phui Enterprise Co., Ltd., together with its subsidiaries, processes, manufactures, markets, imports and exports, and trades in steel products in Taiwan, rest of Asia, the United States, Europe, and internationally. The company was founded in 1978 and is headquartered in Kaohsiung, Taiwan. YIEH PHUI is traded on Taiwan Stock Exchange in Taiwan.

Yieh Phui Stock Technical Analysis

Yieh Phui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yieh Phui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yieh Phui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Yieh Phui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yieh Phui's price direction in advance. Along with the technical and fundamental analysis of Yieh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yieh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yieh Stock Analysis

When running Yieh Phui's price analysis, check to measure Yieh Phui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yieh Phui is operating at the current time. Most of Yieh Phui's value examination focuses on studying past and present price action to predict the probability of Yieh Phui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yieh Phui's price. Additionally, you may evaluate how the addition of Yieh Phui to your portfolios can decrease your overall portfolio volatility.