Sheng Yu (Taiwan) Price History

2029 Stock  TWD 24.20  0.25  1.02%   
If you're considering investing in Sheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sheng Yu stands at 24.20, as last reported on the 2nd of February, with the highest price reaching 24.50 and the lowest price hitting 24.15 during the day. Sheng Yu Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Sheng Yu Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sheng Yu's Variance of 0.5735, risk adjusted performance of (0.14), and Coefficient Of Variation of (587.43) to confirm the risk estimate we provide.
  
Sheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2029

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sheng Yu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sheng Yu by adding Sheng Yu to a well-diversified portfolio.

Sheng Yu Stock Price History Chart

There are several ways to analyze Sheng Stock price data. The simplest method is using a basic Sheng candlestick price chart, which shows Sheng Yu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Sheng Stock Price History Data

The price series of Sheng Yu for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 2.9 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 24.78. The median price for the last 90 days is 24.8. The company had 101:100 stock split on 28th of July 2003. Sheng Yu Steel issued dividends on 2022-07-14.
OpenHighLowCloseVolume
02/02/2025
 24.45  24.50  24.15  24.20 
01/22/2025 24.45  24.50  24.15  24.20  243,127 
01/21/2025 24.35  24.45  24.20  24.35  108,100 
01/20/2025 24.40  24.40  24.05  24.20  136,617 
01/17/2025 23.75  24.35  23.75  24.25  274,846 
01/16/2025 24.15  24.35  23.80  23.80  251,043 
01/15/2025 23.60  24.30  23.55  23.80  357,793 
01/14/2025 23.65  23.70  23.50  23.55  80,000 
01/13/2025 23.40  23.70  23.15  23.55  372,040 
01/10/2025 23.65  23.80  23.40  23.55  171,597 
01/09/2025 23.85  23.90  23.50  23.50  191,793 
01/08/2025 23.60  23.85  23.60  23.75  123,859 
01/07/2025 23.90  24.00  23.55  23.60  207,209 
01/06/2025 23.50  23.85  23.45  23.80  230,025 
01/03/2025 23.70  23.80  23.40  23.50  198,694 
01/02/2025 23.75  23.85  23.60  23.65  101,390 
12/31/2024 23.80  23.95  23.75  23.90  127,286 
12/30/2024 24.00  24.00  23.75  23.90  172,581 
12/27/2024 23.80  24.05  23.80  23.95  125,399 
12/26/2024 23.95  24.05  23.80  23.85  137,531 
12/25/2024 23.95  24.20  23.90  23.95  121,253 
12/24/2024 24.00  24.00  23.75  23.95  50,984 
12/23/2024 24.00  24.15  24.00  24.00  112,029 
12/20/2024 24.05  24.10  23.70  23.95  381,074 
12/19/2024 24.25  24.25  24.00  24.25  184,640 
12/18/2024 24.30  24.45  24.25  24.25  200,020 
12/17/2024 24.55  24.55  24.30  24.30  282,145 
12/16/2024 24.65  24.70  24.45  24.65  307,000 
12/13/2024 24.75  24.85  24.55  24.65  102,612 
12/12/2024 24.90  25.00  24.80  24.85  130,806 
12/11/2024 25.00  25.00  24.70  24.90  240,983 
12/10/2024 24.90  24.90  24.65  24.85  166,257 
12/09/2024 24.85  25.00  24.75  24.80  67,731 
12/06/2024 24.75  24.95  24.75  24.85  70,369 
12/05/2024 24.80  24.90  24.75  24.75  115,198 
12/04/2024 25.00  25.00  24.75  24.80  129,259 
12/03/2024 24.90  24.95  24.80  24.85  77,207 
12/02/2024 24.75  25.00  24.75  24.75  122,777 
11/29/2024 24.80  24.95  24.75  24.90  165,213 
11/28/2024 25.15  25.15  24.90  24.95  157,588 
11/27/2024 25.20  25.25  25.05  25.15  140,065 
11/26/2024 25.30  25.40  25.15  25.30  64,130 
11/25/2024 25.25  25.30  25.10  25.25  130,244 
11/22/2024 25.00  25.10  24.95  25.10  127,213 
11/21/2024 24.80  24.95  24.80  24.90  69,481 
11/20/2024 24.80  24.80  24.80  24.80  106,315 
11/19/2024 24.90  25.05  24.80  24.80  176,476 
11/18/2024 24.90  25.05  24.80  24.85  166,010 
11/15/2024 24.70  24.90  24.65  24.85  165,280 
11/14/2024 25.05  25.05  24.55  24.70  412,834 
11/13/2024 25.15  25.20  25.00  25.05  260,678 
11/12/2024 25.45  25.55  25.20  25.25  347,051 
11/11/2024 26.00  26.00  25.45  25.65  404,783 
11/08/2024 26.60  26.60  26.05  26.25  150,197 
11/07/2024 26.00  26.70  26.00  26.30  171,465 
11/06/2024 26.15  26.15  25.95  26.05  95,836 
11/05/2024 26.35  26.35  26.05  26.15  40,342 
11/04/2024 26.25  26.35  26.15  26.15  128,798 
11/01/2024 25.90  26.40  25.90  26.40  193,979 
10/31/2024 26.25  26.25  26.25  26.25  1.00 
10/30/2024 26.05  26.65  26.05  26.25  150,903 

About Sheng Yu Stock history

Sheng Yu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sheng Yu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sheng Yu stock prices may prove useful in developing a viable investing in Sheng Yu
Sheng Yu Steel Co., Ltd. manufactures, processes, and sells steel sheets in Taiwan. Sheng Yu Steel Co., Ltd. is a subsidiary of Yodogawa Steel Works, Ltd. SHENG YU operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.

Sheng Yu Stock Technical Analysis

Sheng Yu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sheng Yu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sheng Yu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Sheng Yu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sheng Yu's price direction in advance. Along with the technical and fundamental analysis of Sheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sheng Stock Analysis

When running Sheng Yu's price analysis, check to measure Sheng Yu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sheng Yu is operating at the current time. Most of Sheng Yu's value examination focuses on studying past and present price action to predict the probability of Sheng Yu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sheng Yu's price. Additionally, you may evaluate how the addition of Sheng Yu to your portfolios can decrease your overall portfolio volatility.