Sinkang Industries (Taiwan) Price History
2032 Stock | TWD 14.90 0.10 0.68% |
If you're considering investing in Sinkang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinkang Industries stands at 14.90, as last reported on the 29th of November, with the highest price reaching 15.05 and the lowest price hitting 14.60 during the day. Sinkang Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0019, which indicates the firm had a -0.0019% return per unit of risk over the last 3 months. Sinkang Industries Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinkang Industries' Variance of 3.51, coefficient of variation of (7,982), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Sinkang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinkang |
Sharpe Ratio = -0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2032 |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinkang Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinkang Industries by adding Sinkang Industries to a well-diversified portfolio.
Sinkang Industries Stock Price History Chart
There are several ways to analyze Sinkang Stock price data. The simplest method is using a basic Sinkang candlestick price chart, which shows Sinkang Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.1 |
Lowest Price | September 9, 2024 | 13.8 |
Sinkang Industries November 29, 2024 Stock Price Synopsis
Various analyses of Sinkang Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinkang Stock. It can be used to describe the percentage change in the price of Sinkang Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinkang Stock.Sinkang Industries Price Rate Of Daily Change | 1.01 | |
Sinkang Industries Price Action Indicator | 0.13 | |
Sinkang Industries Accumulation Distribution | 2,004 | |
Sinkang Industries Price Daily Balance Of Power | 0.22 |
Sinkang Industries November 29, 2024 Stock Price Analysis
Sinkang Stock Price History Data
The price series of Sinkang Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.3 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 15.33. The median price for the last 90 days is 15.25. The company had 1:1 stock split on 21st of August 2012. Sinkang Industries issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.70 | 15.05 | 14.60 | 14.90 | 67,014 | |
11/28/2024 | 14.90 | 15.10 | 14.60 | 14.80 | 53,314 | |
11/27/2024 | 15.30 | 15.30 | 14.90 | 14.90 | 160,381 | |
11/26/2024 | 15.35 | 15.40 | 15.25 | 15.25 | 50,500 | |
11/25/2024 | 15.10 | 15.35 | 15.10 | 15.35 | 155,808 | |
11/22/2024 | 15.00 | 15.20 | 14.95 | 15.10 | 198,021 | |
11/21/2024 | 15.05 | 15.05 | 14.95 | 14.95 | 33,433 | |
11/20/2024 | 15.10 | 15.15 | 14.90 | 14.90 | 56,285 | |
11/19/2024 | 14.95 | 15.10 | 14.85 | 15.00 | 68,050 | |
11/18/2024 | 15.05 | 15.15 | 14.90 | 15.00 | 75,127 | |
11/15/2024 | 15.00 | 15.15 | 14.90 | 14.95 | 124,329 | |
11/14/2024 | 15.05 | 15.20 | 14.90 | 14.90 | 154,045 | |
11/13/2024 | 15.20 | 15.25 | 15.10 | 15.15 | 80,655 | |
11/12/2024 | 15.25 | 15.30 | 15.15 | 15.20 | 87,080 | |
11/11/2024 | 15.70 | 15.70 | 15.30 | 15.35 | 75,000 | |
11/08/2024 | 15.75 | 15.85 | 15.35 | 15.35 | 146,355 | |
11/07/2024 | 15.80 | 16.45 | 15.65 | 15.65 | 622,267 | |
11/06/2024 | 15.20 | 15.40 | 15.10 | 15.35 | 111,028 | |
11/05/2024 | 15.15 | 15.15 | 14.95 | 15.00 | 60,007 | |
11/04/2024 | 15.20 | 15.20 | 14.95 | 15.00 | 131,234 | |
11/01/2024 | 15.20 | 15.25 | 15.00 | 15.20 | 241,001 | |
10/31/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
10/30/2024 | 15.50 | 15.50 | 15.25 | 15.30 | 71,283 | |
10/29/2024 | 15.80 | 15.80 | 15.30 | 15.40 | 125,106 | |
10/28/2024 | 15.70 | 15.75 | 15.40 | 15.50 | 125,100 | |
10/25/2024 | 15.55 | 15.60 | 15.40 | 15.50 | 157,101 | |
10/24/2024 | 16.15 | 16.15 | 15.55 | 15.55 | 168,438 | |
10/23/2024 | 16.00 | 16.10 | 15.75 | 15.85 | 159,340 | |
10/22/2024 | 15.70 | 15.95 | 15.60 | 15.90 | 209,659 | |
10/21/2024 | 16.05 | 16.05 | 15.70 | 15.75 | 120,020 | |
10/18/2024 | 16.20 | 16.20 | 15.80 | 15.85 | 124,210 | |
10/17/2024 | 16.05 | 16.25 | 15.95 | 16.00 | 162,667 | |
10/16/2024 | 16.05 | 16.50 | 15.80 | 15.80 | 452,558 | |
10/15/2024 | 15.55 | 15.95 | 15.55 | 15.95 | 274,060 | |
10/14/2024 | 16.00 | 16.00 | 15.30 | 15.50 | 640,586 | |
10/11/2024 | 16.30 | 16.30 | 15.50 | 15.85 | 227,590 | |
10/09/2024 | 16.85 | 16.90 | 15.90 | 15.95 | 528,012 | |
10/08/2024 | 17.05 | 17.60 | 16.60 | 16.65 | 565,199 | |
10/07/2024 | 17.10 | 17.10 | 16.55 | 16.80 | 537,801 | |
10/04/2024 | 17.30 | 17.65 | 17.10 | 17.10 | 983,521 | |
10/03/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/02/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/01/2024 | 17.15 | 17.40 | 16.75 | 17.05 | 620,398 | |
09/30/2024 | 17.50 | 18.00 | 16.60 | 17.10 | 4,884,848 | |
09/27/2024 | 15.40 | 16.80 | 15.40 | 16.80 | 2,382,221 | |
09/26/2024 | 15.45 | 15.50 | 15.25 | 15.30 | 70,000 | |
09/25/2024 | 15.10 | 15.50 | 15.10 | 15.30 | 152,172 | |
09/24/2024 | 15.10 | 15.10 | 14.90 | 14.90 | 67,072 | |
09/23/2024 | 15.20 | 15.40 | 15.05 | 15.10 | 82,219 | |
09/20/2024 | 15.40 | 15.55 | 15.15 | 15.25 | 175,173 | |
09/19/2024 | 15.15 | 15.65 | 14.80 | 15.15 | 189,330 | |
09/18/2024 | 14.60 | 15.15 | 14.60 | 14.85 | 255,389 | |
09/16/2024 | 14.40 | 14.70 | 14.40 | 14.50 | 109,753 | |
09/13/2024 | 14.00 | 14.25 | 13.90 | 14.25 | 96,348 | |
09/12/2024 | 13.95 | 14.10 | 13.95 | 14.05 | 39,404 | |
09/11/2024 | 13.95 | 13.95 | 13.80 | 13.85 | 37,397 | |
09/10/2024 | 13.90 | 14.00 | 13.70 | 13.85 | 73,640 | |
09/09/2024 | 14.00 | 14.00 | 13.60 | 13.80 | 123,187 | |
09/06/2024 | 14.05 | 14.20 | 14.00 | 14.00 | 67,208 | |
09/05/2024 | 14.15 | 14.35 | 14.05 | 14.05 | 135,003 | |
09/04/2024 | 14.55 | 14.55 | 14.10 | 14.15 | 201,767 |
About Sinkang Industries Stock history
Sinkang Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinkang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinkang Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinkang Industries stock prices may prove useful in developing a viable investing in Sinkang Industries
Sinkang Industries Co., Ltd. manufactures, processes, and sells stainless steel in Taiwan and internationally. The company was founded in 1971 and is based in New Taipei City, Taiwan. SINKANG INDUSTRIES is traded on Taiwan Stock Exchange in Taiwan.
Sinkang Industries Stock Technical Analysis
Sinkang Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Sinkang Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinkang Industries' price direction in advance. Along with the technical and fundamental analysis of Sinkang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinkang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sinkang Stock Analysis
When running Sinkang Industries' price analysis, check to measure Sinkang Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinkang Industries is operating at the current time. Most of Sinkang Industries' value examination focuses on studying past and present price action to predict the probability of Sinkang Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinkang Industries' price. Additionally, you may evaluate how the addition of Sinkang Industries to your portfolios can decrease your overall portfolio volatility.