Sinkang Industries (Taiwan) Price History

2032 Stock  TWD 14.90  0.10  0.68%   
If you're considering investing in Sinkang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinkang Industries stands at 14.90, as last reported on the 29th of November, with the highest price reaching 15.05 and the lowest price hitting 14.60 during the day. Sinkang Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0019, which indicates the firm had a -0.0019% return per unit of risk over the last 3 months. Sinkang Industries Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinkang Industries' Variance of 3.51, coefficient of variation of (7,982), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Sinkang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2032

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinkang Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinkang Industries by adding Sinkang Industries to a well-diversified portfolio.

Sinkang Industries Stock Price History Chart

There are several ways to analyze Sinkang Stock price data. The simplest method is using a basic Sinkang candlestick price chart, which shows Sinkang Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.1
Lowest PriceSeptember 9, 202413.8

Sinkang Industries November 29, 2024 Stock Price Synopsis

Various analyses of Sinkang Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinkang Stock. It can be used to describe the percentage change in the price of Sinkang Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinkang Stock.
Sinkang Industries Price Rate Of Daily Change 1.01 
Sinkang Industries Price Action Indicator 0.13 
Sinkang Industries Accumulation Distribution 2,004 
Sinkang Industries Price Daily Balance Of Power 0.22 

Sinkang Industries November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinkang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinkang Industries intraday prices and daily technical indicators to check the level of noise trading in Sinkang Stock and then apply it to test your longer-term investment strategies against Sinkang.

Sinkang Stock Price History Data

The price series of Sinkang Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.3 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 15.33. The median price for the last 90 days is 15.25. The company had 1:1 stock split on 21st of August 2012. Sinkang Industries issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/29/2024 14.70  15.05  14.60  14.90  67,014 
11/28/2024 14.90  15.10  14.60  14.80  53,314 
11/27/2024 15.30  15.30  14.90  14.90  160,381 
11/26/2024 15.35  15.40  15.25  15.25  50,500 
11/25/2024 15.10  15.35  15.10  15.35  155,808 
11/22/2024 15.00  15.20  14.95  15.10  198,021 
11/21/2024 15.05  15.05  14.95  14.95  33,433 
11/20/2024 15.10  15.15  14.90  14.90  56,285 
11/19/2024 14.95  15.10  14.85  15.00  68,050 
11/18/2024 15.05  15.15  14.90  15.00  75,127 
11/15/2024 15.00  15.15  14.90  14.95  124,329 
11/14/2024 15.05  15.20  14.90  14.90  154,045 
11/13/2024 15.20  15.25  15.10  15.15  80,655 
11/12/2024 15.25  15.30  15.15  15.20  87,080 
11/11/2024 15.70  15.70  15.30  15.35  75,000 
11/08/2024 15.75  15.85  15.35  15.35  146,355 
11/07/2024 15.80  16.45  15.65  15.65  622,267 
11/06/2024 15.20  15.40  15.10  15.35  111,028 
11/05/2024 15.15  15.15  14.95  15.00  60,007 
11/04/2024 15.20  15.20  14.95  15.00  131,234 
11/01/2024 15.20  15.25  15.00  15.20  241,001 
10/31/2024 15.30  15.30  15.30  15.30  1.00 
10/30/2024 15.50  15.50  15.25  15.30  71,283 
10/29/2024 15.80  15.80  15.30  15.40  125,106 
10/28/2024 15.70  15.75  15.40  15.50  125,100 
10/25/2024 15.55  15.60  15.40  15.50  157,101 
10/24/2024 16.15  16.15  15.55  15.55  168,438 
10/23/2024 16.00  16.10  15.75  15.85  159,340 
10/22/2024 15.70  15.95  15.60  15.90  209,659 
10/21/2024 16.05  16.05  15.70  15.75  120,020 
10/18/2024 16.20  16.20  15.80  15.85  124,210 
10/17/2024 16.05  16.25  15.95  16.00  162,667 
10/16/2024 16.05  16.50  15.80  15.80  452,558 
10/15/2024 15.55  15.95  15.55  15.95  274,060 
10/14/2024 16.00  16.00  15.30  15.50  640,586 
10/11/2024 16.30  16.30  15.50  15.85  227,590 
10/09/2024 16.85  16.90  15.90  15.95  528,012 
10/08/2024 17.05  17.60  16.60  16.65  565,199 
10/07/2024 17.10  17.10  16.55  16.80  537,801 
10/04/2024 17.30  17.65  17.10  17.10  983,521 
10/03/2024 17.05  17.05  17.05  17.05  1.00 
10/02/2024 17.05  17.05  17.05  17.05  1.00 
10/01/2024 17.15  17.40  16.75  17.05  620,398 
09/30/2024 17.50  18.00  16.60  17.10  4,884,848 
09/27/2024 15.40  16.80  15.40  16.80  2,382,221 
09/26/2024 15.45  15.50  15.25  15.30  70,000 
09/25/2024 15.10  15.50  15.10  15.30  152,172 
09/24/2024 15.10  15.10  14.90  14.90  67,072 
09/23/2024 15.20  15.40  15.05  15.10  82,219 
09/20/2024 15.40  15.55  15.15  15.25  175,173 
09/19/2024 15.15  15.65  14.80  15.15  189,330 
09/18/2024 14.60  15.15  14.60  14.85  255,389 
09/16/2024 14.40  14.70  14.40  14.50  109,753 
09/13/2024 14.00  14.25  13.90  14.25  96,348 
09/12/2024 13.95  14.10  13.95  14.05  39,404 
09/11/2024 13.95  13.95  13.80  13.85  37,397 
09/10/2024 13.90  14.00  13.70  13.85  73,640 
09/09/2024 14.00  14.00  13.60  13.80  123,187 
09/06/2024 14.05  14.20  14.00  14.00  67,208 
09/05/2024 14.15  14.35  14.05  14.05  135,003 
09/04/2024 14.55  14.55  14.10  14.15  201,767 

About Sinkang Industries Stock history

Sinkang Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinkang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinkang Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinkang Industries stock prices may prove useful in developing a viable investing in Sinkang Industries
Sinkang Industries Co., Ltd. manufactures, processes, and sells stainless steel in Taiwan and internationally. The company was founded in 1971 and is based in New Taipei City, Taiwan. SINKANG INDUSTRIES is traded on Taiwan Stock Exchange in Taiwan.

Sinkang Industries Stock Technical Analysis

Sinkang Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinkang Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinkang Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sinkang Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinkang Industries' price direction in advance. Along with the technical and fundamental analysis of Sinkang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinkang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sinkang Stock Analysis

When running Sinkang Industries' price analysis, check to measure Sinkang Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinkang Industries is operating at the current time. Most of Sinkang Industries' value examination focuses on studying past and present price action to predict the probability of Sinkang Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinkang Industries' price. Additionally, you may evaluate how the addition of Sinkang Industries to your portfolios can decrease your overall portfolio volatility.