Chia Ta (Taiwan) Price History

2033 Stock  TWD 24.10  0.30  1.23%   
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Ta stands at 24.10, as last reported on the 22nd of November, with the highest price reaching 24.60 and the lowest price hitting 24.10 during the day. Chia Ta appears to be not too volatile, given 3 months investment horizon. Chia Ta World secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Chia Ta's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Chia Ta's Risk Adjusted Performance of 0.1356, downside deviation of 2.76, and Mean Deviation of 2.58 to double-check if our risk estimates are consistent with your expectations.
  
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2033
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Chia Ta is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Ta by adding it to a well-diversified portfolio.

Chia Ta Stock Price History Chart

There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Ta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202426.85
Lowest PriceSeptember 10, 202415.2

Chia Ta November 22, 2024 Stock Price Synopsis

Various analyses of Chia Ta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Ta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.
Chia Ta Price Daily Balance Of Power(0.60)
Chia Ta Price Action Indicator(0.40)
Chia Ta Price Rate Of Daily Change 0.99 
Chia Ta Accumulation Distribution 3,477 

Chia Ta November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chia Ta intraday prices and daily technical indicators to check the level of noise trading in Chia Stock and then apply it to test your longer-term investment strategies against Chia.

Chia Stock Price History Data

The price series of Chia Ta for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.65 with a coefficient of variation of 17.41. The prices are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 23.0. The company had 1:1 stock split on 5th of August 2009. Chia Ta World issued dividends on 2022-07-22.
OpenHighLowCloseVolume
11/22/2024 24.50  24.60  24.10  24.10  171,080 
11/21/2024 24.50  24.65  24.30  24.40  179,527 
11/20/2024 24.90  25.30  24.50  24.50  251,501 
11/19/2024 25.05  25.45  24.65  25.10  432,000 
11/18/2024 25.30  25.90  24.60  24.80  934,521 
11/15/2024 27.00  28.45  24.75  25.05  4,616,354 
11/14/2024 25.35  26.85  24.80  26.85  2,704,694 
11/13/2024 24.60  25.30  23.65  24.80  871,262 
11/12/2024 24.50  25.05  23.80  24.65  403,000 
11/11/2024 25.65  25.70  23.40  24.55  1,290,057 
11/08/2024 24.65  27.05  24.65  25.65  4,738,929 
11/07/2024 25.10  27.00  24.50  24.60  966,045 
11/06/2024 25.25  25.85  24.55  24.70  465,063 
11/05/2024 25.20  25.90  25.15  25.20  369,274 
11/04/2024 24.95  25.60  24.90  25.20  227,117 
11/01/2024 24.95  25.45  24.40  24.85  253,275 
10/31/2024 24.80  24.80  24.80  24.80  1.00 
10/30/2024 24.90  25.50  24.80  24.80  204,100 
10/29/2024 24.95  26.00  24.60  25.50  384,742 
10/28/2024 25.70  26.10  24.80  25.30  495,997 
10/25/2024 26.60  26.95  25.10  25.90  942,089 
10/24/2024 26.75  27.40  25.95  26.35  1,145,317 
10/23/2024 26.60  27.50  26.45  26.75  1,752,149 
10/22/2024 25.10  27.30  25.10  26.30  2,537,473 
10/21/2024 24.45  25.10  24.15  25.10  1,062,801 
10/18/2024 24.00  25.70  23.75  24.20  1,481,466 
10/17/2024 23.95  25.10  23.80  24.00  1,032,114 
10/16/2024 24.25  25.90  23.10  23.95  3,646,832 
10/15/2024 22.00  24.25  22.00  24.25  2,812,555 
10/14/2024 19.85  22.05  19.80  22.05  899,357 
10/11/2024 19.95  20.20  18.95  20.05  783,527 
10/09/2024 20.55  21.80  19.65  20.50  1,003,124 
10/08/2024 22.35  22.35  21.10  21.10  574,036 
10/07/2024 22.90  22.95  22.50  22.85  365,960 
10/04/2024 23.00  23.30  22.90  22.90  320,011 
10/03/2024 23.10  23.10  23.10  23.10  1.00 
10/02/2024 23.10  23.10  23.10  23.10  1.00 
10/01/2024 23.00  23.20  22.85  23.10  302,761 
09/30/2024 23.35  23.35  22.75  23.00  491,150 
09/27/2024 22.55  23.50  22.30  23.00  1,163,642 
09/26/2024 22.65  22.65  21.25  22.55  646,046 
09/25/2024 23.00  23.00  22.05  22.05  318,047 
09/24/2024 22.85  22.85  22.00  22.30  438,656 
09/23/2024 21.85  22.10  21.70  22.10  868,948 
09/20/2024 22.55  23.00  21.55  21.85  3,468,755 
09/19/2024 20.80  23.10  19.20  22.55  14,576,002 
09/18/2024 19.00  21.25  19.00  21.25  15,446,410 
09/16/2024 19.35  19.35  18.40  19.35  6,453,456 
09/13/2024 16.25  17.60  16.20  17.60  889,343 
09/12/2024 15.25  16.00  15.25  16.00  74,234 
09/11/2024 15.20  15.20  15.15  15.20  22,007 
09/10/2024 15.40  15.40  15.20  15.20  35,485 
09/09/2024 15.25  15.35  15.00  15.35  60,000 
09/06/2024 15.45  15.70  15.35  15.35  64,945 
09/05/2024 15.70  15.85  15.70  15.70  40,565 
09/04/2024 15.70  16.20  15.70  15.80  82,231 
09/03/2024 16.40  16.75  16.40  16.60  61,448 
09/02/2024 17.35  17.35  16.70  16.70  155,000 
08/30/2024 16.50  17.70  16.45  16.85  523,164 
08/29/2024 16.35  16.35  16.05  16.20  37,034 
08/28/2024 16.40  16.45  15.85  16.45  90,001 

About Chia Ta Stock history

Chia Ta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Ta World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Ta stock prices may prove useful in developing a viable investing in Chia Ta
Chia Ta World Co., Ltd. manufactures, processes, and distributes steel products. The company was founded in 1973 and is headquartered in Tainan, Taiwan. CHIA TA operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 147 people.

Chia Ta Stock Technical Analysis

Chia Ta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chia Ta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chia Ta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Chia Ta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chia Ta's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chia Stock Analysis

When running Chia Ta's price analysis, check to measure Chia Ta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Ta is operating at the current time. Most of Chia Ta's value examination focuses on studying past and present price action to predict the probability of Chia Ta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Ta's price. Additionally, you may evaluate how the addition of Chia Ta to your portfolios can decrease your overall portfolio volatility.