Chia Ta (Taiwan) Price History
2033 Stock | TWD 24.10 0.30 1.23% |
If you're considering investing in Chia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chia Ta stands at 24.10, as last reported on the 22nd of November, with the highest price reaching 24.60 and the lowest price hitting 24.10 during the day. Chia Ta appears to be not too volatile, given 3 months investment horizon. Chia Ta World secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Chia Ta's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Chia Ta's Risk Adjusted Performance of 0.1356, downside deviation of 2.76, and Mean Deviation of 2.58 to double-check if our risk estimates are consistent with your expectations.
Chia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = 0.1711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2033 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Chia Ta is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia Ta by adding it to a well-diversified portfolio.
Chia Ta Stock Price History Chart
There are several ways to analyze Chia Stock price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia Ta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 26.85 |
Lowest Price | September 10, 2024 | 15.2 |
Chia Ta November 22, 2024 Stock Price Synopsis
Various analyses of Chia Ta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Stock. It can be used to describe the percentage change in the price of Chia Ta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Stock.Chia Ta Price Daily Balance Of Power | (0.60) | |
Chia Ta Price Action Indicator | (0.40) | |
Chia Ta Price Rate Of Daily Change | 0.99 | |
Chia Ta Accumulation Distribution | 3,477 |
Chia Ta November 22, 2024 Stock Price Analysis
Chia Stock Price History Data
The price series of Chia Ta for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.65 with a coefficient of variation of 17.41. The prices are distributed with arithmetic mean of 21.67. The median price for the last 90 days is 23.0. The company had 1:1 stock split on 5th of August 2009. Chia Ta World issued dividends on 2022-07-22.Open | High | Low | Close | Volume | ||
11/22/2024 | 24.50 | 24.60 | 24.10 | 24.10 | 171,080 | |
11/21/2024 | 24.50 | 24.65 | 24.30 | 24.40 | 179,527 | |
11/20/2024 | 24.90 | 25.30 | 24.50 | 24.50 | 251,501 | |
11/19/2024 | 25.05 | 25.45 | 24.65 | 25.10 | 432,000 | |
11/18/2024 | 25.30 | 25.90 | 24.60 | 24.80 | 934,521 | |
11/15/2024 | 27.00 | 28.45 | 24.75 | 25.05 | 4,616,354 | |
11/14/2024 | 25.35 | 26.85 | 24.80 | 26.85 | 2,704,694 | |
11/13/2024 | 24.60 | 25.30 | 23.65 | 24.80 | 871,262 | |
11/12/2024 | 24.50 | 25.05 | 23.80 | 24.65 | 403,000 | |
11/11/2024 | 25.65 | 25.70 | 23.40 | 24.55 | 1,290,057 | |
11/08/2024 | 24.65 | 27.05 | 24.65 | 25.65 | 4,738,929 | |
11/07/2024 | 25.10 | 27.00 | 24.50 | 24.60 | 966,045 | |
11/06/2024 | 25.25 | 25.85 | 24.55 | 24.70 | 465,063 | |
11/05/2024 | 25.20 | 25.90 | 25.15 | 25.20 | 369,274 | |
11/04/2024 | 24.95 | 25.60 | 24.90 | 25.20 | 227,117 | |
11/01/2024 | 24.95 | 25.45 | 24.40 | 24.85 | 253,275 | |
10/31/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
10/30/2024 | 24.90 | 25.50 | 24.80 | 24.80 | 204,100 | |
10/29/2024 | 24.95 | 26.00 | 24.60 | 25.50 | 384,742 | |
10/28/2024 | 25.70 | 26.10 | 24.80 | 25.30 | 495,997 | |
10/25/2024 | 26.60 | 26.95 | 25.10 | 25.90 | 942,089 | |
10/24/2024 | 26.75 | 27.40 | 25.95 | 26.35 | 1,145,317 | |
10/23/2024 | 26.60 | 27.50 | 26.45 | 26.75 | 1,752,149 | |
10/22/2024 | 25.10 | 27.30 | 25.10 | 26.30 | 2,537,473 | |
10/21/2024 | 24.45 | 25.10 | 24.15 | 25.10 | 1,062,801 | |
10/18/2024 | 24.00 | 25.70 | 23.75 | 24.20 | 1,481,466 | |
10/17/2024 | 23.95 | 25.10 | 23.80 | 24.00 | 1,032,114 | |
10/16/2024 | 24.25 | 25.90 | 23.10 | 23.95 | 3,646,832 | |
10/15/2024 | 22.00 | 24.25 | 22.00 | 24.25 | 2,812,555 | |
10/14/2024 | 19.85 | 22.05 | 19.80 | 22.05 | 899,357 | |
10/11/2024 | 19.95 | 20.20 | 18.95 | 20.05 | 783,527 | |
10/09/2024 | 20.55 | 21.80 | 19.65 | 20.50 | 1,003,124 | |
10/08/2024 | 22.35 | 22.35 | 21.10 | 21.10 | 574,036 | |
10/07/2024 | 22.90 | 22.95 | 22.50 | 22.85 | 365,960 | |
10/04/2024 | 23.00 | 23.30 | 22.90 | 22.90 | 320,011 | |
10/03/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/02/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
10/01/2024 | 23.00 | 23.20 | 22.85 | 23.10 | 302,761 | |
09/30/2024 | 23.35 | 23.35 | 22.75 | 23.00 | 491,150 | |
09/27/2024 | 22.55 | 23.50 | 22.30 | 23.00 | 1,163,642 | |
09/26/2024 | 22.65 | 22.65 | 21.25 | 22.55 | 646,046 | |
09/25/2024 | 23.00 | 23.00 | 22.05 | 22.05 | 318,047 | |
09/24/2024 | 22.85 | 22.85 | 22.00 | 22.30 | 438,656 | |
09/23/2024 | 21.85 | 22.10 | 21.70 | 22.10 | 868,948 | |
09/20/2024 | 22.55 | 23.00 | 21.55 | 21.85 | 3,468,755 | |
09/19/2024 | 20.80 | 23.10 | 19.20 | 22.55 | 14,576,002 | |
09/18/2024 | 19.00 | 21.25 | 19.00 | 21.25 | 15,446,410 | |
09/16/2024 | 19.35 | 19.35 | 18.40 | 19.35 | 6,453,456 | |
09/13/2024 | 16.25 | 17.60 | 16.20 | 17.60 | 889,343 | |
09/12/2024 | 15.25 | 16.00 | 15.25 | 16.00 | 74,234 | |
09/11/2024 | 15.20 | 15.20 | 15.15 | 15.20 | 22,007 | |
09/10/2024 | 15.40 | 15.40 | 15.20 | 15.20 | 35,485 | |
09/09/2024 | 15.25 | 15.35 | 15.00 | 15.35 | 60,000 | |
09/06/2024 | 15.45 | 15.70 | 15.35 | 15.35 | 64,945 | |
09/05/2024 | 15.70 | 15.85 | 15.70 | 15.70 | 40,565 | |
09/04/2024 | 15.70 | 16.20 | 15.70 | 15.80 | 82,231 | |
09/03/2024 | 16.40 | 16.75 | 16.40 | 16.60 | 61,448 | |
09/02/2024 | 17.35 | 17.35 | 16.70 | 16.70 | 155,000 | |
08/30/2024 | 16.50 | 17.70 | 16.45 | 16.85 | 523,164 | |
08/29/2024 | 16.35 | 16.35 | 16.05 | 16.20 | 37,034 | |
08/28/2024 | 16.40 | 16.45 | 15.85 | 16.45 | 90,001 |
About Chia Ta Stock history
Chia Ta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia Ta World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chia Ta stock prices may prove useful in developing a viable investing in Chia Ta
Chia Ta World Co., Ltd. manufactures, processes, and distributes steel products. The company was founded in 1973 and is headquartered in Tainan, Taiwan. CHIA TA operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 147 people.
Chia Ta Stock Technical Analysis
Chia Ta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Chia Ta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia Ta's price direction in advance. Along with the technical and fundamental analysis of Chia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1356 | |||
Jensen Alpha | 0.67 | |||
Total Risk Alpha | 0.1278 | |||
Sortino Ratio | 0.1868 | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chia Stock Analysis
When running Chia Ta's price analysis, check to measure Chia Ta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chia Ta is operating at the current time. Most of Chia Ta's value examination focuses on studying past and present price action to predict the probability of Chia Ta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chia Ta's price. Additionally, you may evaluate how the addition of Chia Ta to your portfolios can decrease your overall portfolio volatility.