YC Inox (Taiwan) Price History
2034 Stock | TWD 20.40 0.25 1.21% |
If you're considering investing in 2034 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YC Inox stands at 20.40, as last reported on the 28th of November, with the highest price reaching 20.70 and the lowest price hitting 20.40 during the day. YC Inox retains Efficiency (Sharpe Ratio) of -0.15, which attests that the company had a -0.15% return per unit of price deviation over the last 3 months. YC Inox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YC Inox's information ratio of (0.19), and Market Risk Adjusted Performance of (5.45) to validate the risk estimate we provide.
2034 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2034 |
Sharpe Ratio = -0.1482
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2034 |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YC Inox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YC Inox by adding YC Inox to a well-diversified portfolio.
YC Inox Stock Price History Chart
There are several ways to analyze 2034 Stock price data. The simplest method is using a basic 2034 candlestick price chart, which shows YC Inox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 25.1 |
Lowest Price | November 14, 2024 | 19.35 |
YC Inox November 28, 2024 Stock Price Synopsis
Various analyses of YC Inox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2034 Stock. It can be used to describe the percentage change in the price of YC Inox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2034 Stock.YC Inox Price Rate Of Daily Change | 0.99 | |
YC Inox Price Action Indicator | (0.28) | |
YC Inox Price Daily Balance Of Power | (0.83) |
YC Inox November 28, 2024 Stock Price Analysis
2034 Stock Price History Data
The price series of YC Inox for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.75 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 22.4. The median price for the last 90 days is 22.55. The company had 1100:1000 stock split on 19th of July 2016. YC Inox issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.70 | 20.70 | 20.40 | 20.40 | ||
11/27/2024 | 20.70 | 20.70 | 20.40 | 20.40 | 640,196 | |
11/26/2024 | 20.35 | 21.05 | 20.25 | 20.65 | 1,502,970 | |
11/25/2024 | 20.05 | 21.20 | 20.05 | 20.65 | 9,622,940 | |
11/22/2024 | 19.85 | 20.05 | 19.80 | 19.85 | 498,633 | |
11/21/2024 | 19.75 | 19.90 | 19.60 | 19.85 | 620,368 | |
11/20/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1,000.00 | |
11/19/2024 | 19.70 | 19.95 | 19.70 | 19.90 | 578,139 | |
11/18/2024 | 19.95 | 20.05 | 19.70 | 19.70 | 1,063,502 | |
11/15/2024 | 19.40 | 20.00 | 19.40 | 19.70 | 1,791,054 | |
11/14/2024 | 19.90 | 20.05 | 19.35 | 19.35 | 2,325,768 | |
11/13/2024 | 20.00 | 20.20 | 19.90 | 19.90 | 2,104,638 | |
11/12/2024 | 20.20 | 20.20 | 20.05 | 20.05 | 2,321,781 | |
11/11/2024 | 21.00 | 21.00 | 20.30 | 20.50 | 2,905,016 | |
11/08/2024 | 21.50 | 21.75 | 21.20 | 21.35 | 3,380,515 | |
11/07/2024 | 22.00 | 22.70 | 22.00 | 22.15 | 912,563 | |
11/06/2024 | 21.90 | 22.00 | 21.75 | 21.85 | 425,983 | |
11/05/2024 | 21.90 | 22.05 | 21.80 | 21.90 | 262,563 | |
11/04/2024 | 22.00 | 22.10 | 21.80 | 21.90 | 307,814 | |
11/01/2024 | 21.50 | 22.10 | 21.40 | 22.05 | 582,627 | |
10/31/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
10/30/2024 | 21.90 | 21.90 | 21.60 | 21.70 | 524,813 | |
10/29/2024 | 22.15 | 22.15 | 21.75 | 21.85 | 764,736 | |
10/28/2024 | 22.05 | 22.30 | 21.95 | 22.15 | 783,388 | |
10/25/2024 | 22.35 | 22.35 | 22.00 | 22.10 | 427,368 | |
10/24/2024 | 22.35 | 22.35 | 22.00 | 22.05 | 887,226 | |
10/23/2024 | 22.45 | 22.50 | 22.00 | 22.35 | 1,270,805 | |
10/22/2024 | 22.80 | 22.80 | 22.40 | 22.45 | 687,371 | |
10/21/2024 | 23.15 | 23.15 | 22.55 | 22.75 | 627,944 | |
10/18/2024 | 22.95 | 23.20 | 22.85 | 23.05 | 260,811 | |
10/17/2024 | 23.10 | 23.20 | 22.85 | 22.95 | 430,154 | |
10/16/2024 | 22.95 | 23.15 | 22.80 | 23.10 | 1,550,778 | |
10/15/2024 | 23.25 | 23.25 | 22.80 | 22.85 | 759,749 | |
10/14/2024 | 23.10 | 23.55 | 23.10 | 23.20 | 391,698 | |
10/11/2024 | 23.36 | 23.41 | 23.02 | 23.17 | 365,653 | |
10/09/2024 | 23.60 | 23.65 | 23.10 | 23.30 | 959,961 | |
10/08/2024 | 23.85 | 24.25 | 23.70 | 23.75 | 771,133 | |
10/07/2024 | 24.95 | 24.95 | 23.90 | 24.05 | 1,408,601 | |
10/04/2024 | 24.60 | 25.10 | 24.60 | 25.10 | 1,751,011 | |
10/03/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
10/02/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
10/01/2024 | 24.75 | 24.95 | 24.55 | 24.80 | 1,219,606 | |
09/30/2024 | 24.65 | 24.80 | 24.25 | 24.40 | 429,014 | |
09/27/2024 | 23.95 | 24.95 | 23.70 | 24.70 | 1,882,248 | |
09/26/2024 | 23.70 | 23.80 | 23.65 | 23.75 | 527,562 | |
09/25/2024 | 23.50 | 23.75 | 23.50 | 23.60 | 370,025 | |
09/24/2024 | 23.30 | 23.60 | 23.30 | 23.60 | 442,636 | |
09/23/2024 | 23.65 | 23.70 | 23.30 | 23.30 | 295,176 | |
09/20/2024 | 23.55 | 23.65 | 23.20 | 23.65 | 583,583 | |
09/19/2024 | 23.30 | 23.50 | 23.15 | 23.30 | 561,333 | |
09/18/2024 | 22.85 | 23.15 | 22.85 | 23.05 | 345,071 | |
09/16/2024 | 22.55 | 23.15 | 22.50 | 23.00 | 446,798 | |
09/13/2024 | 22.20 | 22.60 | 22.20 | 22.55 | 235,065 | |
09/12/2024 | 22.35 | 22.55 | 22.25 | 22.35 | 268,821 | |
09/11/2024 | 22.15 | 22.35 | 21.95 | 22.15 | 490,271 | |
09/10/2024 | 22.10 | 22.25 | 22.00 | 22.00 | 592,373 | |
09/09/2024 | 22.10 | 22.15 | 21.90 | 22.10 | 592,612 | |
09/06/2024 | 22.55 | 22.55 | 22.30 | 22.50 | 462,148 | |
09/05/2024 | 22.80 | 22.90 | 22.55 | 22.55 | 459,366 | |
09/04/2024 | 23.20 | 23.20 | 22.50 | 22.75 | 827,940 | |
09/03/2024 | 23.60 | 23.65 | 23.35 | 23.35 | 201,113 |
About YC Inox Stock history
YC Inox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2034 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YC Inox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YC Inox stock prices may prove useful in developing a viable investing in YC Inox
YC Inox Co., Ltd. manufactures and sells stainless steel products in Taiwan. YC Inox Co., Ltd. was founded in 1973 and is headquartered in Changhua City, Taiwan. YC INOX operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 913 people.
YC Inox Stock Technical Analysis
YC Inox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
YC Inox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YC Inox's price direction in advance. Along with the technical and fundamental analysis of 2034 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2034 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (5.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2034 Stock Analysis
When running YC Inox's price analysis, check to measure YC Inox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YC Inox is operating at the current time. Most of YC Inox's value examination focuses on studying past and present price action to predict the probability of YC Inox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YC Inox's price. Additionally, you may evaluate how the addition of YC Inox to your portfolios can decrease your overall portfolio volatility.