YC Inox (Taiwan) Price History

2034 Stock  TWD 20.40  0.25  1.21%   
If you're considering investing in 2034 Stock, it is important to understand the factors that can impact its price. As of today, the current price of YC Inox stands at 20.40, as last reported on the 28th of November, with the highest price reaching 20.70 and the lowest price hitting 20.40 during the day. YC Inox retains Efficiency (Sharpe Ratio) of -0.15, which attests that the company had a -0.15% return per unit of price deviation over the last 3 months. YC Inox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YC Inox's information ratio of (0.19), and Market Risk Adjusted Performance of (5.45) to validate the risk estimate we provide.
  
2034 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2034

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average YC Inox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YC Inox by adding YC Inox to a well-diversified portfolio.

YC Inox Stock Price History Chart

There are several ways to analyze 2034 Stock price data. The simplest method is using a basic 2034 candlestick price chart, which shows YC Inox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202425.1
Lowest PriceNovember 14, 202419.35

YC Inox November 28, 2024 Stock Price Synopsis

Various analyses of YC Inox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2034 Stock. It can be used to describe the percentage change in the price of YC Inox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2034 Stock.
YC Inox Price Rate Of Daily Change 0.99 
YC Inox Price Action Indicator(0.28)
YC Inox Price Daily Balance Of Power(0.83)

YC Inox November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2034 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YC Inox intraday prices and daily technical indicators to check the level of noise trading in 2034 Stock and then apply it to test your longer-term investment strategies against 2034.

2034 Stock Price History Data

The price series of YC Inox for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.75 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 22.4. The median price for the last 90 days is 22.55. The company had 1100:1000 stock split on 19th of July 2016. YC Inox issued dividends on 2022-07-19.
OpenHighLowCloseVolume
11/28/2024
 20.70  20.70  20.40  20.40 
11/27/2024 20.70  20.70  20.40  20.40  640,196 
11/26/2024 20.35  21.05  20.25  20.65  1,502,970 
11/25/2024 20.05  21.20  20.05  20.65  9,622,940 
11/22/2024 19.85  20.05  19.80  19.85  498,633 
11/21/2024 19.75  19.90  19.60  19.85  620,368 
11/20/2024 19.90  19.90  19.90  19.90  1,000.00 
11/19/2024 19.70  19.95  19.70  19.90  578,139 
11/18/2024 19.95  20.05  19.70  19.70  1,063,502 
11/15/2024 19.40  20.00  19.40  19.70  1,791,054 
11/14/2024 19.90  20.05  19.35  19.35  2,325,768 
11/13/2024 20.00  20.20  19.90  19.90  2,104,638 
11/12/2024 20.20  20.20  20.05  20.05  2,321,781 
11/11/2024 21.00  21.00  20.30  20.50  2,905,016 
11/08/2024 21.50  21.75  21.20  21.35  3,380,515 
11/07/2024 22.00  22.70  22.00  22.15  912,563 
11/06/2024 21.90  22.00  21.75  21.85  425,983 
11/05/2024 21.90  22.05  21.80  21.90  262,563 
11/04/2024 22.00  22.10  21.80  21.90  307,814 
11/01/2024 21.50  22.10  21.40  22.05  582,627 
10/31/2024 21.70  21.70  21.70  21.70  1.00 
10/30/2024 21.90  21.90  21.60  21.70  524,813 
10/29/2024 22.15  22.15  21.75  21.85  764,736 
10/28/2024 22.05  22.30  21.95  22.15  783,388 
10/25/2024 22.35  22.35  22.00  22.10  427,368 
10/24/2024 22.35  22.35  22.00  22.05  887,226 
10/23/2024 22.45  22.50  22.00  22.35  1,270,805 
10/22/2024 22.80  22.80  22.40  22.45  687,371 
10/21/2024 23.15  23.15  22.55  22.75  627,944 
10/18/2024 22.95  23.20  22.85  23.05  260,811 
10/17/2024 23.10  23.20  22.85  22.95  430,154 
10/16/2024 22.95  23.15  22.80  23.10  1,550,778 
10/15/2024 23.25  23.25  22.80  22.85  759,749 
10/14/2024 23.10  23.55  23.10  23.20  391,698 
10/11/2024 23.36  23.41  23.02  23.17  365,653 
10/09/2024 23.60  23.65  23.10  23.30  959,961 
10/08/2024 23.85  24.25  23.70  23.75  771,133 
10/07/2024 24.95  24.95  23.90  24.05  1,408,601 
10/04/2024 24.60  25.10  24.60  25.10  1,751,011 
10/03/2024 24.80  24.80  24.80  24.80  1.00 
10/02/2024 24.80  24.80  24.80  24.80  1.00 
10/01/2024 24.75  24.95  24.55  24.80  1,219,606 
09/30/2024 24.65  24.80  24.25  24.40  429,014 
09/27/2024 23.95  24.95  23.70  24.70  1,882,248 
09/26/2024 23.70  23.80  23.65  23.75  527,562 
09/25/2024 23.50  23.75  23.50  23.60  370,025 
09/24/2024 23.30  23.60  23.30  23.60  442,636 
09/23/2024 23.65  23.70  23.30  23.30  295,176 
09/20/2024 23.55  23.65  23.20  23.65  583,583 
09/19/2024 23.30  23.50  23.15  23.30  561,333 
09/18/2024 22.85  23.15  22.85  23.05  345,071 
09/16/2024 22.55  23.15  22.50  23.00  446,798 
09/13/2024 22.20  22.60  22.20  22.55  235,065 
09/12/2024 22.35  22.55  22.25  22.35  268,821 
09/11/2024 22.15  22.35  21.95  22.15  490,271 
09/10/2024 22.10  22.25  22.00  22.00  592,373 
09/09/2024 22.10  22.15  21.90  22.10  592,612 
09/06/2024 22.55  22.55  22.30  22.50  462,148 
09/05/2024 22.80  22.90  22.55  22.55  459,366 
09/04/2024 23.20  23.20  22.50  22.75  827,940 
09/03/2024 23.60  23.65  23.35  23.35  201,113 

About YC Inox Stock history

YC Inox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2034 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YC Inox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YC Inox stock prices may prove useful in developing a viable investing in YC Inox
YC Inox Co., Ltd. manufactures and sells stainless steel products in Taiwan. YC Inox Co., Ltd. was founded in 1973 and is headquartered in Changhua City, Taiwan. YC INOX operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 913 people.

YC Inox Stock Technical Analysis

YC Inox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YC Inox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YC Inox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

YC Inox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YC Inox's price direction in advance. Along with the technical and fundamental analysis of 2034 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2034 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2034 Stock Analysis

When running YC Inox's price analysis, check to measure YC Inox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YC Inox is operating at the current time. Most of YC Inox's value examination focuses on studying past and present price action to predict the probability of YC Inox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YC Inox's price. Additionally, you may evaluate how the addition of YC Inox to your portfolios can decrease your overall portfolio volatility.