Tang Eng (Taiwan) Price History

2035 Stock  TWD 31.40  0.05  0.16%   
If you're considering investing in Tang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tang Eng stands at 31.40, as last reported on the 31st of January, with the highest price reaching 31.40 and the lowest price hitting 31.10 during the day. Tang Eng Iron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0579, which indicates the firm had a -0.0579 % return per unit of risk over the last 3 months. Tang Eng Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tang Eng's Variance of 1.4, coefficient of variation of (2,373), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Tang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2035

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tang Eng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tang Eng by adding Tang Eng to a well-diversified portfolio.

Tang Eng Stock Price History Chart

There are several ways to analyze Tang Stock price data. The simplest method is using a basic Tang candlestick price chart, which shows Tang Eng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tang Stock Price History Data

The price series of Tang Eng for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 32.08. The median price for the last 90 days is 32.5.
OpenHighLowCloseVolume
01/31/2025
 31.35  31.40  31.10  31.40 
01/22/2025 31.35  31.40  31.10  31.40  30,011 
01/21/2025 30.65  31.35  30.65  31.30  9,029 
01/20/2025 31.15  31.35  30.65  31.25  53,036 
01/17/2025 30.80  31.15  30.80  31.10  32,020 
01/16/2025 30.20  30.90  30.20  30.90  5,000 
01/15/2025 30.60  30.90  30.50  30.90  64,047 
01/14/2025 30.60  30.60  30.60  30.60  7,027 
01/13/2025 29.80  29.80  29.20  29.20  37,330 
01/10/2025 30.05  30.50  30.05  30.05  11,007 
01/09/2025 30.20  30.45  30.20  30.45  5,008 
01/08/2025 30.00  30.25  29.50  30.15  23,341 
01/07/2025 30.65  31.00  30.05  30.05  28,146 
01/06/2025 30.70  30.95  30.55  30.90  18,000 
01/03/2025 30.75  30.90  30.50  30.90  16,102 
01/02/2025 31.00  31.20  30.85  30.85  9,002 
12/31/2024 31.10  31.35  30.95  31.35  10,022 
12/30/2024 30.85  31.55  30.85  31.40  9,000 
12/27/2024 30.95  31.75  30.95  31.40  11,063 
12/26/2024 31.30  31.65  31.10  31.35  28,538 
12/25/2024 31.30  31.55  31.30  31.50  8,036 
12/24/2024 31.70  31.90  31.60  31.60  15,034 
12/23/2024 31.30  32.30  31.30  32.05  25,669 
12/20/2024 31.45  31.85  31.25  31.85  48,006 
12/19/2024 31.25  31.65  31.25  31.55  18,025 
12/18/2024 31.50  31.75  31.20  31.70  57,004 
12/17/2024 31.75  32.00  31.45  31.60  19,101 
12/16/2024 31.65  32.30  31.55  32.30  38,289 
12/13/2024 31.55  32.10  31.55  32.05  36,009 
12/12/2024 31.35  32.10  31.35  32.10  38,671 
12/11/2024 32.80  32.80  31.80  31.80  45,003 
12/10/2024 32.75  32.80  32.75  32.80  6,005 
12/09/2024 32.00  32.85  31.80  32.80  15,000 
12/06/2024 32.10  32.45  32.00  32.20  20,011 
12/05/2024 32.30  32.65  32.30  32.65  5,004 
12/04/2024 32.90  32.90  32.15  32.30  21,032 
12/03/2024 32.50  32.90  32.25  32.90  14,006 
12/02/2024 33.20  33.20  32.00  32.80  25,058 
11/29/2024 30.60  33.30  30.60  33.15  6,594 
11/28/2024 33.20  33.20  33.20  33.20  1,000.00 
11/27/2024 33.10  33.20  33.10  33.20  2,821 
11/26/2024 34.10  34.10  33.00  33.00  7,014 
11/25/2024 33.35  33.35  32.65  33.20  9,102 
11/22/2024 35.00  35.00  32.50  33.15  48,681 
11/21/2024 32.90  33.00  32.90  33.00  3,000 
11/20/2024 33.00  33.00  32.85  32.90  20,007 
11/19/2024 32.60  32.95  32.60  32.95  12,008 
11/18/2024 33.00  33.00  32.85  32.85  17,000 
11/15/2024 32.45  32.85  32.45  32.85  12,153 
11/14/2024 32.60  32.80  32.60  32.80  26,007 
11/13/2024 32.45  32.75  32.45  32.75  6,010 
11/12/2024 32.50  32.75  32.50  32.50  33,008 
11/11/2024 32.50  32.85  32.40  32.85  12,017 
11/08/2024 32.65  32.90  32.65  32.90  7,049 
11/07/2024 32.40  32.70  32.35  32.70  12,886 
11/06/2024 31.95  32.55  31.75  32.55  14,102 
11/05/2024 32.55  32.55  32.00  32.00  43,005 
11/04/2024 32.85  32.90  32.85  32.90  2,000 
11/01/2024 32.80  32.90  32.80  32.90  4,005 
10/31/2024 32.85  32.85  32.85  32.85  1.00 
10/30/2024 32.85  32.85  32.85  32.85  1,002 

About Tang Eng Stock history

Tang Eng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tang Eng Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tang Eng stock prices may prove useful in developing a viable investing in Tang Eng

Tang Eng Stock Technical Analysis

Tang Eng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tang Eng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tang Eng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Tang Eng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tang Eng's price direction in advance. Along with the technical and fundamental analysis of Tang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tang Stock Analysis

When running Tang Eng's price analysis, check to measure Tang Eng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tang Eng is operating at the current time. Most of Tang Eng's value examination focuses on studying past and present price action to predict the probability of Tang Eng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tang Eng's price. Additionally, you may evaluate how the addition of Tang Eng to your portfolios can decrease your overall portfolio volatility.