T3 Entertainment (Korea) Price History

204610 Stock   1,700  23.00  1.37%   
If you're considering investing in 204610 Stock, it is important to understand the factors that can impact its price. As of today, the current price of T3 Entertainment stands at 1,700, as last reported on the 5th of February, with the highest price reaching 1,713 and the lowest price hitting 1,675 during the day. T3 Entertainment appears to be very steady, given 3 months investment horizon. T3 Entertainment retains Efficiency (Sharpe Ratio) of 0.2, which indicates the company had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for T3 Entertainment, which you can use to evaluate the volatility of the entity. Please review T3 Entertainment's market risk adjusted performance of 1.04, and Standard Deviation of 2.29 to confirm if our risk estimates are consistent with your expectations.
  
204610 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns204610
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average T3 Entertainment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T3 Entertainment by adding it to a well-diversified portfolio.

T3 Entertainment Stock Price History Chart

There are several ways to analyze 204610 Stock price data. The simplest method is using a basic 204610 candlestick price chart, which shows T3 Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20251729.0
Lowest PriceNovember 14, 20241243.0

T3 Entertainment February 5, 2025 Stock Price Synopsis

Various analyses of T3 Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 204610 Stock. It can be used to describe the percentage change in the price of T3 Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 204610 Stock.
T3 Entertainment Price Action Indicator 17.50 
T3 Entertainment Accumulation Distribution 4,106 
T3 Entertainment Price Daily Balance Of Power 0.61 
T3 Entertainment Price Rate Of Daily Change 1.01 
T3 Entertainment Market Facilitation Index 0.0002 

T3 Entertainment February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 204610 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use T3 Entertainment intraday prices and daily technical indicators to check the level of noise trading in 204610 Stock and then apply it to test your longer-term investment strategies against 204610.

204610 Stock Price History Data

The price series of T3 Entertainment for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 486.0 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 1497.53. The median price for the last 90 days is 1523.0.
OpenHighLowCloseVolume
02/04/2025 1,696  1,713  1,675  1,700  185,082 
02/03/2025 1,694  1,694  1,614  1,677  284,469 
01/31/2025 1,738  1,738  1,687  1,695  303,697 
01/24/2025 1,675  1,754  1,670  1,729  546,267 
01/23/2025 1,690  1,720  1,673  1,704  424,064 
01/22/2025 1,665  1,696  1,660  1,687  306,567 
01/21/2025 1,668  1,685  1,655  1,679  265,689 
01/20/2025 1,700  1,700  1,649  1,652  215,706 
01/17/2025 1,699  1,715  1,669  1,686  302,415 
01/16/2025 1,665  1,726  1,665  1,715  520,969 
01/15/2025 1,680  1,693  1,666  1,678  316,692 
01/14/2025 1,690  1,690  1,660  1,680  276,362 
01/13/2025 1,696  1,696  1,600  1,680  302,103 
01/10/2025 1,647  1,700  1,630  1,695  901,420 
01/09/2025 1,618  1,647  1,614  1,647  556,210 
01/08/2025 1,580  1,628  1,560  1,628  848,427 
01/07/2025 1,523  1,578  1,518  1,574  414,391 
01/06/2025 1,500  1,543  1,491  1,523  291,891 
01/03/2025 1,540  1,540  1,477  1,491  646,682 
01/02/2025 1,554  1,569  1,518  1,530  225,094 
12/30/2024 1,507  1,561  1,500  1,554  297,402 
12/27/2024 1,525  1,535  1,490  1,523  336,016 
12/26/2024 1,524  1,555  1,523  1,528  252,375 
12/24/2024 1,526  1,543  1,516  1,523  214,967 
12/23/2024 1,542  1,560  1,525  1,543  365,960 
12/20/2024 1,564  1,564  1,511  1,542  561,573 
12/19/2024 1,531  1,562  1,518  1,550  325,555 
12/18/2024 1,570  1,584  1,532  1,548  479,598 
12/17/2024 1,582  1,600  1,558  1,589  355,929 
12/16/2024 1,540  1,600  1,530  1,579  773,390 
12/13/2024 1,570  1,585  1,525  1,544  710,279 
12/12/2024 1,555  1,573  1,516  1,570  940,591 
12/11/2024 1,531  1,563  1,498  1,551  701,545 
12/10/2024 1,518  1,540  1,490  1,531  686,850 
12/09/2024 1,440  1,550  1,421  1,491  1,296,298 
12/06/2024 1,455  1,497  1,431  1,486  791,447 
12/05/2024 1,472  1,487  1,400  1,455  907,738 
12/04/2024 1,470  1,522  1,459  1,470  953,167 
12/03/2024 1,554  1,587  1,490  1,525  999,137 
12/02/2024 1,460  1,574  1,457  1,553  3,024,421 
11/29/2024 1,452  1,472  1,435  1,452  352,656 
11/28/2024 1,455  1,470  1,450  1,460  212,797 
11/27/2024 1,425  1,468  1,425  1,454  325,066 
11/26/2024 1,420  1,436  1,414  1,434  239,619 
11/25/2024 1,388  1,439  1,381  1,429  304,141 
11/22/2024 1,381  1,412  1,370  1,388  214,316 
11/21/2024 1,420  1,420  1,381  1,388  219,977 
11/20/2024 1,469  1,469  1,387  1,408  396,857 
11/19/2024 1,425  1,476  1,396  1,459  1,251,432 
11/18/2024 1,312  1,443  1,304  1,398  1,604,515 
11/15/2024 1,232  1,317  1,226  1,312  308,195 
11/14/2024 1,270  1,296  1,235  1,243  243,693 
11/13/2024 1,285  1,310  1,272  1,277  141,978 
11/12/2024 1,325  1,325  1,281  1,300  237,746 
11/11/2024 1,353  1,360  1,310  1,326  172,569 
11/08/2024 1,323  1,353  1,317  1,353  171,073 
11/07/2024 1,325  1,339  1,308  1,319  146,051 
11/06/2024 1,367  1,370  1,309  1,325  315,677 
11/05/2024 1,322  1,375  1,309  1,360  252,604 
11/04/2024 1,317  1,324  1,292  1,322  300,167 
11/01/2024 1,322  1,349  1,310  1,316  259,732 

About T3 Entertainment Stock history

T3 Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 204610 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T3 Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T3 Entertainment stock prices may prove useful in developing a viable investing in T3 Entertainment

T3 Entertainment Stock Technical Analysis

T3 Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of T3 Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of T3 Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

T3 Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for T3 Entertainment's price direction in advance. Along with the technical and fundamental analysis of 204610 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 204610 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 204610 Stock analysis

When running T3 Entertainment's price analysis, check to measure T3 Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T3 Entertainment is operating at the current time. Most of T3 Entertainment's value examination focuses on studying past and present price action to predict the probability of T3 Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T3 Entertainment's price. Additionally, you may evaluate how the addition of T3 Entertainment to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device