Hiwin Technologies (Taiwan) Price History

2049 Stock  TWD 240.50  5.50  2.34%   
If you're considering investing in Hiwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiwin Technologies stands at 240.50, as last reported on the 26th of November, with the highest price reaching 241.50 and the lowest price hitting 234.50 during the day. Hiwin Technologies appears to be very steady, given 3 months investment horizon. Hiwin Technologies Corp holds Efficiency (Sharpe) Ratio of 0.0951, which attests that the entity had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hiwin Technologies Corp, which you can use to evaluate the volatility of the firm. Please utilize Hiwin Technologies' Downside Deviation of 2.17, market risk adjusted performance of 0.6046, and Risk Adjusted Performance of 0.0799 to validate if our risk estimates are consistent with your expectations.
  
Hiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2049
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hiwin Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiwin Technologies by adding it to a well-diversified portfolio.

Hiwin Technologies Stock Price History Chart

There are several ways to analyze Hiwin Stock price data. The simplest method is using a basic Hiwin candlestick price chart, which shows Hiwin Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024253.5
Lowest PriceSeptember 9, 2024195.0

Hiwin Technologies November 26, 2024 Stock Price Synopsis

Various analyses of Hiwin Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiwin Stock. It can be used to describe the percentage change in the price of Hiwin Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiwin Stock.
Hiwin Technologies Price Action Indicator 5.25 
Hiwin Technologies Price Daily Balance Of Power 0.79 
Hiwin Technologies Price Rate Of Daily Change 1.02 

Hiwin Technologies November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiwin Technologies intraday prices and daily technical indicators to check the level of noise trading in Hiwin Stock and then apply it to test your longer-term investment strategies against Hiwin.

Hiwin Stock Price History Data

The price series of Hiwin Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 58.5 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 223.55. The median price for the last 90 days is 220.5. The company had 1030:1000 stock split on 16th of September 2021. Hiwin Technologies Corp issued dividends on 2022-07-12.
OpenHighLowCloseVolume
11/26/2024
 235.50  241.50  234.50  240.50 
11/25/2024 235.50  241.50  234.50  240.50  2,218,588 
11/22/2024 232.00  238.00  232.00  235.00  1,477,855 
11/21/2024 229.00  231.50  227.50  230.00  887,238 
11/20/2024 233.00  234.00  227.00  229.00  1,032,622 
11/19/2024 229.00  233.50  227.00  230.50  1,223,680 
11/18/2024 236.00  236.00  224.50  226.00  3,025,004 
11/15/2024 232.00  236.50  228.50  234.50  1,933,816 
11/14/2024 237.00  239.50  230.50  231.00  2,889,413 
11/13/2024 237.00  240.00  224.00  238.00  9,075,073 
11/12/2024 252.00  257.50  245.50  246.50  4,349,504 
11/11/2024 254.50  254.50  250.00  252.00  1,828,981 
11/08/2024 253.00  255.00  247.50  253.50  3,761,435 
11/07/2024 249.00  256.00  247.50  253.50  8,120,555 
11/06/2024 242.50  246.00  241.50  242.50  1,752,515 
11/05/2024 232.50  243.00  232.00  242.50  3,026,589 
11/04/2024 235.00  238.00  233.00  233.00  1,390,716 
11/01/2024 233.00  237.50  230.50  236.00  1,757,839 
10/31/2024 236.50  236.50  236.50  236.50  1.00 
10/30/2024 237.00  238.50  233.00  236.50  1,718,630 
10/29/2024 237.00  240.00  234.00  235.00  2,402,909 
10/28/2024 239.00  244.00  235.00  236.50  3,045,431 
10/25/2024 233.00  239.50  232.00  237.00  1,453,308 
10/24/2024 239.00  241.00  232.00  233.00  3,317,928 
10/23/2024 244.50  245.00  238.00  239.00  3,395,937 
10/22/2024 243.00  247.50  241.00  243.00  2,674,444 
10/21/2024 246.00  251.00  241.50  244.00  4,764,488 
10/18/2024 250.00  252.50  236.50  241.50  9,434,334 
10/17/2024 248.00  263.00  247.00  249.00  13,810,760 
10/16/2024 248.50  252.50  244.00  247.50  6,561,868 
10/15/2024 236.00  258.00  236.00  251.00  15,712,059 
10/14/2024 233.00  235.00  226.50  235.00  5,127,565 
10/11/2024 222.00  236.50  222.00  236.50  10,380,960 
10/09/2024 215.50  222.00  215.50  218.50  2,279,079 
10/08/2024 219.00  223.00  213.00  214.00  2,518,927 
10/07/2024 220.50  223.00  217.00  219.00  3,041,720 
10/04/2024 214.50  221.50  212.00  216.50  2,877,573 
10/03/2024 214.50  214.50  214.50  214.50  1.00 
10/02/2024 214.50  214.50  214.50  214.50  1.00 
10/01/2024 213.00  218.00  210.00  214.50  2,128,628 
09/30/2024 217.50  222.00  214.00  214.00  2,391,321 
09/27/2024 213.50  227.50  213.50  220.50  5,842,015 
09/26/2024 216.00  216.00  211.00  211.00  1,760,999 
09/25/2024 207.50  218.00  207.50  216.00  4,551,289 
09/24/2024 205.00  207.00  203.50  205.00  924,747 
09/23/2024 207.50  208.50  203.50  204.50  1,110,127 
09/20/2024 209.00  212.00  205.00  205.00  2,411,763 
09/19/2024 203.50  212.50  202.50  212.00  2,088,148 
09/18/2024 203.00  205.50  202.50  203.00  688,163 
09/16/2024 204.00  204.50  202.00  202.50  284,796 
09/13/2024 204.00  205.00  202.00  203.50  732,573 
09/12/2024 201.00  202.50  199.00  202.50  615,033 
09/11/2024 195.50  200.50  195.50  198.00  958,247 
09/10/2024 196.00  198.00  193.00  195.00  883,026 
09/09/2024 195.00  196.50  193.50  195.00  1,596,850 
09/06/2024 201.50  201.50  199.50  200.00  795,331 
09/05/2024 203.50  207.00  200.50  200.50  1,329,684 
09/04/2024 205.00  205.00  199.00  199.50  2,730,199 
09/03/2024 211.00  216.00  210.50  210.50  1,055,689 
09/02/2024 217.00  217.00  211.00  211.00  1,619,627 
08/30/2024 211.00  216.00  210.50  216.00  1,739,969 

About Hiwin Technologies Stock history

Hiwin Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiwin Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiwin Technologies stock prices may prove useful in developing a viable investing in Hiwin Technologies
Hiwin Technologies Corp. manufactures and sells motion control and systematic technology products worldwide. Hiwin Technologies Corp. was founded in 1989 and is headquartered in Taichung, Taiwan. HIWIN TECHNOLOGIES operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange.

Hiwin Technologies Stock Technical Analysis

Hiwin Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hiwin Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiwin Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hiwin Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiwin Technologies' price direction in advance. Along with the technical and fundamental analysis of Hiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hiwin Stock Analysis

When running Hiwin Technologies' price analysis, check to measure Hiwin Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiwin Technologies is operating at the current time. Most of Hiwin Technologies' value examination focuses on studying past and present price action to predict the probability of Hiwin Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiwin Technologies' price. Additionally, you may evaluate how the addition of Hiwin Technologies to your portfolios can decrease your overall portfolio volatility.