Hiwin Technologies (Taiwan) Price History
2049 Stock | TWD 240.50 5.50 2.34% |
If you're considering investing in Hiwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hiwin Technologies stands at 240.50, as last reported on the 26th of November, with the highest price reaching 241.50 and the lowest price hitting 234.50 during the day. Hiwin Technologies appears to be very steady, given 3 months investment horizon. Hiwin Technologies Corp holds Efficiency (Sharpe) Ratio of 0.0951, which attests that the entity had a 0.0951% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hiwin Technologies Corp, which you can use to evaluate the volatility of the firm. Please utilize Hiwin Technologies' Downside Deviation of 2.17, market risk adjusted performance of 0.6046, and Risk Adjusted Performance of 0.0799 to validate if our risk estimates are consistent with your expectations.
Hiwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hiwin |
Sharpe Ratio = 0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2049 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hiwin Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiwin Technologies by adding it to a well-diversified portfolio.
Hiwin Technologies Stock Price History Chart
There are several ways to analyze Hiwin Stock price data. The simplest method is using a basic Hiwin candlestick price chart, which shows Hiwin Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 253.5 |
Lowest Price | September 9, 2024 | 195.0 |
Hiwin Technologies November 26, 2024 Stock Price Synopsis
Various analyses of Hiwin Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiwin Stock. It can be used to describe the percentage change in the price of Hiwin Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiwin Stock.Hiwin Technologies Price Action Indicator | 5.25 | |
Hiwin Technologies Price Daily Balance Of Power | 0.79 | |
Hiwin Technologies Price Rate Of Daily Change | 1.02 |
Hiwin Technologies November 26, 2024 Stock Price Analysis
Hiwin Stock Price History Data
The price series of Hiwin Technologies for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 58.5 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 223.55. The median price for the last 90 days is 220.5. The company had 1030:1000 stock split on 16th of September 2021. Hiwin Technologies Corp issued dividends on 2022-07-12.Open | High | Low | Close | Volume | ||
11/26/2024 | 235.50 | 241.50 | 234.50 | 240.50 | ||
11/25/2024 | 235.50 | 241.50 | 234.50 | 240.50 | 2,218,588 | |
11/22/2024 | 232.00 | 238.00 | 232.00 | 235.00 | 1,477,855 | |
11/21/2024 | 229.00 | 231.50 | 227.50 | 230.00 | 887,238 | |
11/20/2024 | 233.00 | 234.00 | 227.00 | 229.00 | 1,032,622 | |
11/19/2024 | 229.00 | 233.50 | 227.00 | 230.50 | 1,223,680 | |
11/18/2024 | 236.00 | 236.00 | 224.50 | 226.00 | 3,025,004 | |
11/15/2024 | 232.00 | 236.50 | 228.50 | 234.50 | 1,933,816 | |
11/14/2024 | 237.00 | 239.50 | 230.50 | 231.00 | 2,889,413 | |
11/13/2024 | 237.00 | 240.00 | 224.00 | 238.00 | 9,075,073 | |
11/12/2024 | 252.00 | 257.50 | 245.50 | 246.50 | 4,349,504 | |
11/11/2024 | 254.50 | 254.50 | 250.00 | 252.00 | 1,828,981 | |
11/08/2024 | 253.00 | 255.00 | 247.50 | 253.50 | 3,761,435 | |
11/07/2024 | 249.00 | 256.00 | 247.50 | 253.50 | 8,120,555 | |
11/06/2024 | 242.50 | 246.00 | 241.50 | 242.50 | 1,752,515 | |
11/05/2024 | 232.50 | 243.00 | 232.00 | 242.50 | 3,026,589 | |
11/04/2024 | 235.00 | 238.00 | 233.00 | 233.00 | 1,390,716 | |
11/01/2024 | 233.00 | 237.50 | 230.50 | 236.00 | 1,757,839 | |
10/31/2024 | 236.50 | 236.50 | 236.50 | 236.50 | 1.00 | |
10/30/2024 | 237.00 | 238.50 | 233.00 | 236.50 | 1,718,630 | |
10/29/2024 | 237.00 | 240.00 | 234.00 | 235.00 | 2,402,909 | |
10/28/2024 | 239.00 | 244.00 | 235.00 | 236.50 | 3,045,431 | |
10/25/2024 | 233.00 | 239.50 | 232.00 | 237.00 | 1,453,308 | |
10/24/2024 | 239.00 | 241.00 | 232.00 | 233.00 | 3,317,928 | |
10/23/2024 | 244.50 | 245.00 | 238.00 | 239.00 | 3,395,937 | |
10/22/2024 | 243.00 | 247.50 | 241.00 | 243.00 | 2,674,444 | |
10/21/2024 | 246.00 | 251.00 | 241.50 | 244.00 | 4,764,488 | |
10/18/2024 | 250.00 | 252.50 | 236.50 | 241.50 | 9,434,334 | |
10/17/2024 | 248.00 | 263.00 | 247.00 | 249.00 | 13,810,760 | |
10/16/2024 | 248.50 | 252.50 | 244.00 | 247.50 | 6,561,868 | |
10/15/2024 | 236.00 | 258.00 | 236.00 | 251.00 | 15,712,059 | |
10/14/2024 | 233.00 | 235.00 | 226.50 | 235.00 | 5,127,565 | |
10/11/2024 | 222.00 | 236.50 | 222.00 | 236.50 | 10,380,960 | |
10/09/2024 | 215.50 | 222.00 | 215.50 | 218.50 | 2,279,079 | |
10/08/2024 | 219.00 | 223.00 | 213.00 | 214.00 | 2,518,927 | |
10/07/2024 | 220.50 | 223.00 | 217.00 | 219.00 | 3,041,720 | |
10/04/2024 | 214.50 | 221.50 | 212.00 | 216.50 | 2,877,573 | |
10/03/2024 | 214.50 | 214.50 | 214.50 | 214.50 | 1.00 | |
10/02/2024 | 214.50 | 214.50 | 214.50 | 214.50 | 1.00 | |
10/01/2024 | 213.00 | 218.00 | 210.00 | 214.50 | 2,128,628 | |
09/30/2024 | 217.50 | 222.00 | 214.00 | 214.00 | 2,391,321 | |
09/27/2024 | 213.50 | 227.50 | 213.50 | 220.50 | 5,842,015 | |
09/26/2024 | 216.00 | 216.00 | 211.00 | 211.00 | 1,760,999 | |
09/25/2024 | 207.50 | 218.00 | 207.50 | 216.00 | 4,551,289 | |
09/24/2024 | 205.00 | 207.00 | 203.50 | 205.00 | 924,747 | |
09/23/2024 | 207.50 | 208.50 | 203.50 | 204.50 | 1,110,127 | |
09/20/2024 | 209.00 | 212.00 | 205.00 | 205.00 | 2,411,763 | |
09/19/2024 | 203.50 | 212.50 | 202.50 | 212.00 | 2,088,148 | |
09/18/2024 | 203.00 | 205.50 | 202.50 | 203.00 | 688,163 | |
09/16/2024 | 204.00 | 204.50 | 202.00 | 202.50 | 284,796 | |
09/13/2024 | 204.00 | 205.00 | 202.00 | 203.50 | 732,573 | |
09/12/2024 | 201.00 | 202.50 | 199.00 | 202.50 | 615,033 | |
09/11/2024 | 195.50 | 200.50 | 195.50 | 198.00 | 958,247 | |
09/10/2024 | 196.00 | 198.00 | 193.00 | 195.00 | 883,026 | |
09/09/2024 | 195.00 | 196.50 | 193.50 | 195.00 | 1,596,850 | |
09/06/2024 | 201.50 | 201.50 | 199.50 | 200.00 | 795,331 | |
09/05/2024 | 203.50 | 207.00 | 200.50 | 200.50 | 1,329,684 | |
09/04/2024 | 205.00 | 205.00 | 199.00 | 199.50 | 2,730,199 | |
09/03/2024 | 211.00 | 216.00 | 210.50 | 210.50 | 1,055,689 | |
09/02/2024 | 217.00 | 217.00 | 211.00 | 211.00 | 1,619,627 | |
08/30/2024 | 211.00 | 216.00 | 210.50 | 216.00 | 1,739,969 |
About Hiwin Technologies Stock history
Hiwin Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiwin Technologies Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiwin Technologies stock prices may prove useful in developing a viable investing in Hiwin Technologies
Hiwin Technologies Corp. manufactures and sells motion control and systematic technology products worldwide. Hiwin Technologies Corp. was founded in 1989 and is headquartered in Taichung, Taiwan. HIWIN TECHNOLOGIES operates under Tools Accessories classification in Taiwan and is traded on Taiwan Stock Exchange.
Hiwin Technologies Stock Technical Analysis
Hiwin Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Hiwin Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiwin Technologies' price direction in advance. Along with the technical and fundamental analysis of Hiwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0799 | |||
Jensen Alpha | 0.1802 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.049 | |||
Treynor Ratio | 0.5946 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hiwin Stock Analysis
When running Hiwin Technologies' price analysis, check to measure Hiwin Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiwin Technologies is operating at the current time. Most of Hiwin Technologies' value examination focuses on studying past and present price action to predict the probability of Hiwin Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiwin Technologies' price. Additionally, you may evaluate how the addition of Hiwin Technologies to your portfolios can decrease your overall portfolio volatility.