Humasis (Korea) Price History
205470 Stock | KRW 1,864 21.00 1.11% |
If you're considering investing in Humasis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humasis stands at 1,864, as last reported on the 27th of November, with the highest price reaching 1,940 and the lowest price hitting 1,850 during the day. At this point, Humasis is very steady. Humasis holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had a 0.02% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Humasis, which you can use to evaluate the volatility of the firm. Please check out Humasis' Standard Deviation of 6.6, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.3844 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Humasis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humasis |
Sharpe Ratio = 0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 205470 | Huge Risk |
Negative Returns |
Estimated Market Risk
6.07 actual daily | 54 54% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Humasis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humasis by adding it to a well-diversified portfolio.
Humasis Stock Price History Chart
There are several ways to analyze Humasis Stock price data. The simplest method is using a basic Humasis candlestick price chart, which shows Humasis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 2080.0 |
Lowest Price | October 25, 2024 | 1505.0 |
Humasis November 27, 2024 Stock Price Synopsis
Various analyses of Humasis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humasis Stock. It can be used to describe the percentage change in the price of Humasis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humasis Stock.Humasis Price Action Indicator | (41.50) | |
Humasis Accumulation Distribution | 169,065 | |
Humasis Price Rate Of Daily Change | 0.99 | |
Humasis Price Daily Balance Of Power | (0.23) |
Humasis November 27, 2024 Stock Price Analysis
Humasis Stock Price History Data
The price series of Humasis for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1500.0 with a coefficient of variation of 17.52. The prices are distributed with arithmetic mean of 1790.09. The median price for the last 90 days is 1665.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,889 | 1,940 | 1,850 | 1,864 | 3,644,295 | |
11/25/2024 | 1,810 | 1,950 | 1,808 | 1,885 | 5,890,327 | |
11/22/2024 | 1,863 | 1,932 | 1,810 | 1,810 | 4,360,451 | |
11/21/2024 | 1,915 | 1,995 | 1,860 | 1,862 | 6,138,514 | |
11/20/2024 | 1,900 | 2,125 | 1,860 | 1,930 | 21,682,254 | |
11/19/2024 | 2,040 | 2,065 | 1,900 | 1,920 | 9,295,928 | |
11/18/2024 | 1,652 | 2,130 | 1,643 | 2,035 | 46,254,245 | |
11/15/2024 | 1,510 | 1,867 | 1,510 | 1,680 | 29,366,139 | |
11/14/2024 | 1,571 | 1,610 | 1,528 | 1,543 | 2,996,333 | |
11/13/2024 | 1,604 | 1,736 | 1,592 | 1,593 | 4,953,417 | |
11/12/2024 | 1,822 | 1,823 | 1,613 | 1,618 | 5,418,377 | |
11/11/2024 | 1,795 | 1,832 | 1,735 | 1,809 | 4,690,166 | |
11/08/2024 | 1,847 | 1,923 | 1,805 | 1,809 | 5,286,836 | |
11/07/2024 | 1,949 | 1,949 | 1,823 | 1,850 | 4,917,069 | |
11/06/2024 | 2,020 | 2,180 | 1,925 | 1,930 | 14,842,511 | |
11/05/2024 | 2,100 | 2,285 | 2,050 | 2,050 | 38,688,515 | |
11/04/2024 | 1,873 | 2,080 | 1,862 | 2,080 | 43,596,657 | |
11/01/2024 | 1,965 | 1,996 | 1,818 | 1,829 | 11,588,182 | |
10/31/2024 | 2,150 | 2,165 | 1,876 | 1,947 | 35,782,170 | |
10/30/2024 | 1,561 | 2,020 | 1,550 | 2,020 | 68,989,378 | |
10/29/2024 | 1,515 | 1,562 | 1,510 | 1,556 | 1,004,870 | |
10/28/2024 | 1,507 | 1,528 | 1,501 | 1,515 | 763,620 | |
10/25/2024 | 1,524 | 1,539 | 1,501 | 1,505 | 882,032 | |
10/24/2024 | 1,529 | 1,563 | 1,522 | 1,522 | 924,369 | |
10/23/2024 | 1,521 | 1,594 | 1,521 | 1,551 | 1,808,264 | |
10/22/2024 | 1,581 | 1,589 | 1,521 | 1,521 | 1,606,238 | |
10/21/2024 | 1,620 | 1,636 | 1,588 | 1,589 | 1,778,753 | |
10/18/2024 | 1,550 | 1,683 | 1,547 | 1,620 | 12,262,549 | |
10/17/2024 | 1,536 | 1,557 | 1,525 | 1,543 | 1,331,949 | |
10/16/2024 | 1,511 | 1,635 | 1,505 | 1,536 | 6,807,762 | |
10/15/2024 | 1,517 | 1,530 | 1,489 | 1,510 | 1,228,603 | |
10/14/2024 | 1,503 | 1,522 | 1,495 | 1,516 | 897,395 | |
10/11/2024 | 1,518 | 1,534 | 1,500 | 1,507 | 1,317,667 | |
10/10/2024 | 1,549 | 1,556 | 1,513 | 1,516 | 1,183,116 | |
10/08/2024 | 1,571 | 1,581 | 1,546 | 1,546 | 1,273,516 | |
10/07/2024 | 1,582 | 1,658 | 1,575 | 1,576 | 1,918,843 | |
10/04/2024 | 1,560 | 1,605 | 1,548 | 1,575 | 1,120,041 | |
10/02/2024 | 1,600 | 1,609 | 1,540 | 1,565 | 1,152,603 | |
09/30/2024 | 1,639 | 1,643 | 1,584 | 1,614 | 1,852,337 | |
09/27/2024 | 1,670 | 1,686 | 1,622 | 1,628 | 1,548,184 | |
09/26/2024 | 1,614 | 1,662 | 1,612 | 1,661 | 1,679,308 | |
09/25/2024 | 1,619 | 1,650 | 1,616 | 1,617 | 1,080,005 | |
09/24/2024 | 1,664 | 1,665 | 1,619 | 1,619 | 1,194,065 | |
09/23/2024 | 1,667 | 1,668 | 1,626 | 1,642 | 1,035,572 | |
09/20/2024 | 1,670 | 1,688 | 1,632 | 1,667 | 1,725,327 | |
09/19/2024 | 1,672 | 1,717 | 1,651 | 1,670 | 2,391,379 | |
09/13/2024 | 1,673 | 1,673 | 1,640 | 1,659 | 1,224,253 | |
09/12/2024 | 1,625 | 1,660 | 1,622 | 1,651 | 1,412,263 | |
09/11/2024 | 1,614 | 1,716 | 1,601 | 1,618 | 4,237,841 | |
09/10/2024 | 1,662 | 1,681 | 1,603 | 1,607 | 1,612,847 | |
09/09/2024 | 1,550 | 1,669 | 1,546 | 1,665 | 2,924,255 | |
09/06/2024 | 1,645 | 1,662 | 1,596 | 1,597 | 2,212,312 | |
09/05/2024 | 1,710 | 1,728 | 1,635 | 1,659 | 3,298,235 | |
09/04/2024 | 1,740 | 1,776 | 1,704 | 1,710 | 3,163,403 | |
09/03/2024 | 1,816 | 1,849 | 1,780 | 1,781 | 3,669,906 | |
09/02/2024 | 1,860 | 1,888 | 1,812 | 1,812 | 4,122,216 | |
08/30/2024 | 1,902 | 1,929 | 1,877 | 1,880 | 4,294,738 | |
08/29/2024 | 2,035 | 2,040 | 1,901 | 1,910 | 8,629,909 | |
08/28/2024 | 2,025 | 2,190 | 2,020 | 2,080 | 19,674,640 | |
08/27/2024 | 1,998 | 2,145 | 1,995 | 2,005 | 11,728,589 | |
08/26/2024 | 2,095 | 2,105 | 2,000 | 2,005 | 7,529,441 |
About Humasis Stock history
Humasis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humasis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humasis stock prices may prove useful in developing a viable investing in Humasis
Ltd. develops, manufactures, and markets in-vitro diagnostics for the detection of cardiac marker, fertility hormone, infectious disease, tumor marker, and cotinine for home and laboratory use in South Korea and internationally. The company was founded in 2000 and is based in Anyang, South Korea. HUMASIS is traded on Korean Securities Dealers Automated Quotations in South Korea.
Humasis Stock Technical Analysis
Humasis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Humasis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humasis' price direction in advance. Along with the technical and fundamental analysis of Humasis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humasis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.33) | |||
Treynor Ratio | 0.3744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humasis Stock analysis
When running Humasis' price analysis, check to measure Humasis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humasis is operating at the current time. Most of Humasis' value examination focuses on studying past and present price action to predict the probability of Humasis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humasis' price. Additionally, you may evaluate how the addition of Humasis to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |