Humasis (Korea) Price History

205470 Stock  KRW 1,864  21.00  1.11%   
If you're considering investing in Humasis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humasis stands at 1,864, as last reported on the 27th of November, with the highest price reaching 1,940 and the lowest price hitting 1,850 during the day. At this point, Humasis is very steady. Humasis holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had a 0.02% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Humasis, which you can use to evaluate the volatility of the firm. Please check out Humasis' Standard Deviation of 6.6, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.3844 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Humasis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk205470Huge Risk
Negative Returns

Estimated Market Risk

 6.07
  actual daily
54
54% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Humasis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humasis by adding it to a well-diversified portfolio.

Humasis Stock Price History Chart

There are several ways to analyze Humasis Stock price data. The simplest method is using a basic Humasis candlestick price chart, which shows Humasis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20242080.0
Lowest PriceOctober 25, 20241505.0

Humasis November 27, 2024 Stock Price Synopsis

Various analyses of Humasis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humasis Stock. It can be used to describe the percentage change in the price of Humasis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humasis Stock.
Humasis Price Action Indicator(41.50)
Humasis Accumulation Distribution 169,065 
Humasis Price Rate Of Daily Change 0.99 
Humasis Price Daily Balance Of Power(0.23)

Humasis November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humasis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humasis intraday prices and daily technical indicators to check the level of noise trading in Humasis Stock and then apply it to test your longer-term investment strategies against Humasis.

Humasis Stock Price History Data

The price series of Humasis for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1500.0 with a coefficient of variation of 17.52. The prices are distributed with arithmetic mean of 1790.09. The median price for the last 90 days is 1665.0.
OpenHighLowCloseVolume
11/26/2024 1,889  1,940  1,850  1,864  3,644,295 
11/25/2024 1,810  1,950  1,808  1,885  5,890,327 
11/22/2024 1,863  1,932  1,810  1,810  4,360,451 
11/21/2024 1,915  1,995  1,860  1,862  6,138,514 
11/20/2024 1,900  2,125  1,860  1,930  21,682,254 
11/19/2024 2,040  2,065  1,900  1,920  9,295,928 
11/18/2024 1,652  2,130  1,643  2,035  46,254,245 
11/15/2024 1,510  1,867  1,510  1,680  29,366,139 
11/14/2024 1,571  1,610  1,528  1,543  2,996,333 
11/13/2024 1,604  1,736  1,592  1,593  4,953,417 
11/12/2024 1,822  1,823  1,613  1,618  5,418,377 
11/11/2024 1,795  1,832  1,735  1,809  4,690,166 
11/08/2024 1,847  1,923  1,805  1,809  5,286,836 
11/07/2024 1,949  1,949  1,823  1,850  4,917,069 
11/06/2024 2,020  2,180  1,925  1,930  14,842,511 
11/05/2024 2,100  2,285  2,050  2,050  38,688,515 
11/04/2024 1,873  2,080  1,862  2,080  43,596,657 
11/01/2024 1,965  1,996  1,818  1,829  11,588,182 
10/31/2024 2,150  2,165  1,876  1,947  35,782,170 
10/30/2024 1,561  2,020  1,550  2,020  68,989,378 
10/29/2024 1,515  1,562  1,510  1,556  1,004,870 
10/28/2024 1,507  1,528  1,501  1,515  763,620 
10/25/2024 1,524  1,539  1,501  1,505  882,032 
10/24/2024 1,529  1,563  1,522  1,522  924,369 
10/23/2024 1,521  1,594  1,521  1,551  1,808,264 
10/22/2024 1,581  1,589  1,521  1,521  1,606,238 
10/21/2024 1,620  1,636  1,588  1,589  1,778,753 
10/18/2024 1,550  1,683  1,547  1,620  12,262,549 
10/17/2024 1,536  1,557  1,525  1,543  1,331,949 
10/16/2024 1,511  1,635  1,505  1,536  6,807,762 
10/15/2024 1,517  1,530  1,489  1,510  1,228,603 
10/14/2024 1,503  1,522  1,495  1,516  897,395 
10/11/2024 1,518  1,534  1,500  1,507  1,317,667 
10/10/2024 1,549  1,556  1,513  1,516  1,183,116 
10/08/2024 1,571  1,581  1,546  1,546  1,273,516 
10/07/2024 1,582  1,658  1,575  1,576  1,918,843 
10/04/2024 1,560  1,605  1,548  1,575  1,120,041 
10/02/2024 1,600  1,609  1,540  1,565  1,152,603 
09/30/2024 1,639  1,643  1,584  1,614  1,852,337 
09/27/2024 1,670  1,686  1,622  1,628  1,548,184 
09/26/2024 1,614  1,662  1,612  1,661  1,679,308 
09/25/2024 1,619  1,650  1,616  1,617  1,080,005 
09/24/2024 1,664  1,665  1,619  1,619  1,194,065 
09/23/2024 1,667  1,668  1,626  1,642  1,035,572 
09/20/2024 1,670  1,688  1,632  1,667  1,725,327 
09/19/2024 1,672  1,717  1,651  1,670  2,391,379 
09/13/2024 1,673  1,673  1,640  1,659  1,224,253 
09/12/2024 1,625  1,660  1,622  1,651  1,412,263 
09/11/2024 1,614  1,716  1,601  1,618  4,237,841 
09/10/2024 1,662  1,681  1,603  1,607  1,612,847 
09/09/2024 1,550  1,669  1,546  1,665  2,924,255 
09/06/2024 1,645  1,662  1,596  1,597  2,212,312 
09/05/2024 1,710  1,728  1,635  1,659  3,298,235 
09/04/2024 1,740  1,776  1,704  1,710  3,163,403 
09/03/2024 1,816  1,849  1,780  1,781  3,669,906 
09/02/2024 1,860  1,888  1,812  1,812  4,122,216 
08/30/2024 1,902  1,929  1,877  1,880  4,294,738 
08/29/2024 2,035  2,040  1,901  1,910  8,629,909 
08/28/2024 2,025  2,190  2,020  2,080  19,674,640 
08/27/2024 1,998  2,145  1,995  2,005  11,728,589 
08/26/2024 2,095  2,105  2,000  2,005  7,529,441 

About Humasis Stock history

Humasis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humasis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humasis stock prices may prove useful in developing a viable investing in Humasis
Ltd. develops, manufactures, and markets in-vitro diagnostics for the detection of cardiac marker, fertility hormone, infectious disease, tumor marker, and cotinine for home and laboratory use in South Korea and internationally. The company was founded in 2000 and is based in Anyang, South Korea. HUMASIS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Humasis Stock Technical Analysis

Humasis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humasis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humasis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Humasis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humasis' price direction in advance. Along with the technical and fundamental analysis of Humasis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humasis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humasis Stock analysis

When running Humasis' price analysis, check to measure Humasis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humasis is operating at the current time. Most of Humasis' value examination focuses on studying past and present price action to predict the probability of Humasis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humasis' price. Additionally, you may evaluate how the addition of Humasis to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets