TSRC Corp (Taiwan) Price History

2103 Stock  TWD 20.40  0.10  0.49%   
If you're considering investing in TSRC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSRC Corp stands at 20.40, as last reported on the 24th of January, with the highest price reaching 20.50 and the lowest price hitting 20.20 during the day. TSRC Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of standard deviation over the last 3 months. TSRC Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TSRC Corp's risk adjusted performance of (0.15), and Variance of 1.65 to confirm the risk estimate we provide.
  
TSRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2103

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average TSRC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSRC Corp by adding TSRC Corp to a well-diversified portfolio.

TSRC Corp Stock Price History Chart

There are several ways to analyze TSRC Stock price data. The simplest method is using a basic TSRC candlestick price chart, which shows TSRC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202424.9
Lowest PriceJanuary 9, 202519.15

TSRC Corp January 24, 2025 Stock Price Synopsis

Various analyses of TSRC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSRC Stock. It can be used to describe the percentage change in the price of TSRC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSRC Stock.
TSRC Corp Price Daily Balance Of Power 0.33 
TSRC Corp Price Rate Of Daily Change 1.00 
TSRC Corp Price Action Indicator 0.10 

TSRC Corp January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSRC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSRC Corp intraday prices and daily technical indicators to check the level of noise trading in TSRC Stock and then apply it to test your longer-term investment strategies against TSRC.

TSRC Stock Price History Data

The price series of TSRC Corp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 5.75 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 22.1. The median price for the last 90 days is 22.35. The company had 1050:1000 stock split on 15th of July 2014. TSRC Corp issued dividends on 2022-07-19.
OpenHighLowCloseVolume
01/24/2025
 20.30  20.50  20.20  20.40 
01/22/2025 20.30  20.50  20.20  20.40  446,479 
01/21/2025 20.35  20.50  20.20  20.30  511,103 
01/20/2025 20.40  20.40  20.00  20.20  609,278 
01/17/2025 19.80  20.35  19.80  20.25  1,010,537 
01/16/2025 19.90  20.00  19.80  19.80  607,296 
01/15/2025 19.55  20.05  19.50  19.75  1,238,262 
01/14/2025 19.25  19.70  19.25  19.55  877,892 
01/13/2025 19.35  19.40  19.00  19.25  1,340,976 
01/10/2025 19.10  19.50  19.10  19.45  911,576 
01/09/2025 19.70  19.70  19.15  19.15  1,770,568 
01/08/2025 19.50  19.65  19.35  19.65  1,107,225 
01/07/2025 19.90  20.00  19.40  19.45  1,811,057 
01/06/2025 19.70  20.05  19.65  19.90  892,875 
01/03/2025 19.90  20.05  19.60  19.70  1,504,649 
01/02/2025 20.00  20.05  19.80  19.85  1,753,799 
12/31/2024 20.35  20.35  20.10  20.15  798,938 
12/30/2024 20.60  20.60  20.30  20.35  883,920 
12/27/2024 20.55  20.60  20.40  20.45  409,914 
12/26/2024 20.55  20.75  20.55  20.55  383,103 
12/25/2024 20.75  20.80  20.50  20.60  484,976 
12/24/2024 20.75  20.85  20.65  20.65  707,596 
12/23/2024 20.50  20.85  20.50  20.60  1,214,485 
12/20/2024 20.65  20.75  20.20  20.20  2,540,042 
12/19/2024 20.80  20.80  20.55  20.70  970,036 
12/18/2024 20.90  21.00  20.75  20.90  991,936 
12/17/2024 21.00  21.05  20.90  20.95  1,214,601 
12/16/2024 21.65  21.65  20.75  20.90  2,802,293 
12/13/2024 22.00  22.05  21.55  21.60  1,697,802 
12/12/2024 22.10  22.25  22.00  22.00  907,774 
12/11/2024 22.10  22.30  22.05  22.15  1,088,766 
12/10/2024 22.15  22.45  22.15  22.20  903,821 
12/09/2024 22.35  22.35  22.05  22.10  1,510,131 
12/06/2024 22.35  22.50  22.25  22.35  1,445,249 
12/05/2024 22.80  22.85  22.35  22.35  2,608,589 
12/04/2024 22.85  22.95  22.75  22.80  824,916 
12/03/2024 22.80  23.10  22.75  22.90  917,042 
12/02/2024 22.85  23.00  22.70  22.70  1,348,653 
11/29/2024 22.90  22.95  22.70  22.85  688,118 
11/28/2024 23.15  23.20  22.90  23.00  1,161,389 
11/27/2024 23.55  23.55  23.10  23.10  1,290,067 
11/26/2024 23.65  23.80  23.50  23.50  548,427 
11/25/2024 23.65  23.70  23.40  23.65  784,082 
11/22/2024 23.55  23.65  23.50  23.50  732,026 
11/21/2024 23.50  23.65  23.35  23.55  624,624 
11/20/2024 23.75  23.85  23.35  23.45  956,779 
11/19/2024 23.55  23.75  23.40  23.70  937,852 
11/18/2024 23.30  23.85  23.25  23.75  1,562,981 
11/15/2024 23.00  23.45  23.00  23.35  1,300,350 
11/14/2024 23.55  23.65  22.95  23.10  2,849,646 
11/13/2024 23.55  23.75  23.50  23.65  711,350 
11/12/2024 23.65  23.85  23.55  23.65  1,325,404 
11/11/2024 23.80  24.00  23.65  23.90  945,962 
11/08/2024 24.30  24.30  23.80  23.80  2,643,132 
11/07/2024 24.40  24.70  24.15  24.35  1,699,837 
11/06/2024 24.65  24.65  24.15  24.20  3,605,466 
11/05/2024 24.95  24.95  24.70  24.80  1,435,574 
11/04/2024 24.80  25.10  24.75  24.90  3,000,323 
11/01/2024 24.35  24.70  24.15  24.70  1,956,990 
10/31/2024 24.40  24.40  24.40  24.40  1.00 
10/30/2024 24.45  24.45  24.25  24.40  1,629,718 

About TSRC Corp Stock history

TSRC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSRC Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSRC Corp stock prices may prove useful in developing a viable investing in TSRC Corp
TSRC Corporation manufactures and markets synthetic rubber and elastomers, and applied materials in Taiwan and internationally. TSRC Corporation was founded in 1973 and is headquartered in Kaohsiung, Taiwan. TSRC CORPORATION is traded on Taiwan Stock Exchange in Taiwan.

TSRC Corp Stock Technical Analysis

TSRC Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TSRC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSRC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

TSRC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSRC Corp's price direction in advance. Along with the technical and fundamental analysis of TSRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TSRC Stock Analysis

When running TSRC Corp's price analysis, check to measure TSRC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSRC Corp is operating at the current time. Most of TSRC Corp's value examination focuses on studying past and present price action to predict the probability of TSRC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSRC Corp's price. Additionally, you may evaluate how the addition of TSRC Corp to your portfolios can decrease your overall portfolio volatility.