International CSRC (Taiwan) Price History

2104 Stock  TWD 15.50  0.05  0.32%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International CSRC stands at 15.50, as last reported on the 23rd of November, with the highest price reaching 15.55 and the lowest price hitting 15.35 during the day. International CSRC holds Efficiency (Sharpe) Ratio of -0.0879, which attests that the entity had a -0.0879% return per unit of risk over the last 3 months. International CSRC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International CSRC's Risk Adjusted Performance of (0.04), mean deviation of 0.8375, and Variance of 1.32 to validate the risk estimate we provide.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2104

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average International CSRC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International CSRC by adding International CSRC to a well-diversified portfolio.

International CSRC Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International CSRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202416.65
Lowest PriceOctober 30, 202415.0

International CSRC November 23, 2024 Stock Price Synopsis

Various analyses of International CSRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International CSRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International CSRC Price Daily Balance Of Power 0.25 
International CSRC Price Rate Of Daily Change 1.00 
International CSRC Price Action Indicator 0.08 

International CSRC November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International CSRC intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International CSRC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.65 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 15.7. The median price for the last 90 days is 15.55. The company had 1130:1000 stock split on 28th of August 2019. International CSRC issued dividends on 2022-06-23.
OpenHighLowCloseVolume
11/23/2024
 15.45  15.55  15.35  15.50 
11/22/2024 15.50  15.65  15.45  15.50  1,087,029 
11/21/2024 15.45  15.55  15.35  15.50  589,501 
11/20/2024 15.40  15.50  15.35  15.45  632,995 
11/19/2024 15.50  15.60  15.45  15.55  1,080,817 
11/18/2024 15.35  15.60  15.30  15.45  1,586,275 
11/15/2024 14.95  15.35  14.95  15.30  1,088,072 
11/14/2024 14.95  15.05  14.85  15.00  1,591,237 
11/13/2024 15.00  15.10  14.95  15.05  981,682 
11/12/2024 15.10  15.15  15.00  15.05  1,274,196 
11/11/2024 15.35  15.35  15.10  15.25  378,660 
11/08/2024 15.40  15.45  15.20  15.35  721,096 
11/07/2024 15.10  15.50  15.10  15.40  582,771 
11/06/2024 15.30  15.30  15.10  15.15  535,123 
11/05/2024 15.20  15.30  15.15  15.20  423,805 
11/04/2024 15.35  15.35  15.15  15.15  501,568 
11/01/2024 14.95  15.35  14.85  15.35  972,569 
10/31/2024 15.00  15.00  15.00  15.00  1.00 
10/30/2024 15.25  15.25  15.00  15.00  759,234 
10/29/2024 15.45  15.45  15.00  15.10  1,711,169 
10/28/2024 15.30  15.45  15.20  15.35  798,551 
10/25/2024 15.35  15.40  15.20  15.25  884,654 
10/24/2024 15.35  15.35  15.20  15.30  757,243 
10/23/2024 15.50  15.55  15.35  15.35  1,063,052 
10/22/2024 15.60  15.60  15.50  15.55  382,207 
10/21/2024 15.75  15.80  15.60  15.60  448,372 
10/18/2024 15.75  15.85  15.65  15.75  533,158 
10/17/2024 15.55  15.85  15.55  15.75  529,857 
10/16/2024 15.60  15.65  15.40  15.55  1,159,425 
10/15/2024 15.80  15.90  15.55  15.55  990,281 
10/14/2024 16.00  16.00  15.75  15.80  1,188,581 
10/11/2024 16.00  16.10  15.95  16.00  627,713 
10/09/2024 16.35  16.35  16.05  16.05  790,474 
10/08/2024 16.55  16.60  16.25  16.25  928,776 
10/07/2024 16.65  16.75  16.55  16.65  897,303 
10/04/2024 16.60  16.80  16.45  16.65  1,153,379 
10/03/2024 16.60  16.60  16.60  16.60  1.00 
10/02/2024 16.60  16.60  16.60  16.60  1.00 
10/01/2024 16.45  16.70  16.25  16.60  1,395,974 
09/30/2024 16.30  16.50  16.30  16.50  1,664,130 
09/27/2024 15.90  16.45  15.85  16.30  2,951,503 
09/26/2024 15.90  15.95  15.75  15.75  748,323 
09/25/2024 15.70  15.95  15.65  15.80  1,106,360 
09/24/2024 15.55  15.65  15.45  15.55  1,037,586 
09/23/2024 15.70  15.75  15.45  15.50  634,700 
09/20/2024 15.60  15.70  15.45  15.65  2,067,054 
09/19/2024 15.55  15.65  15.50  15.60  701,220 
09/18/2024 15.70  15.70  15.50  15.55  888,833 
09/16/2024 15.40  15.80  15.40  15.60  1,227,048 
09/13/2024 15.20  15.45  15.20  15.35  634,617 
09/12/2024 15.30  15.35  15.15  15.20  710,690 
09/11/2024 15.05  15.30  15.05  15.15  868,070 
09/10/2024 15.15  15.25  15.05  15.20  1,298,591 
09/09/2024 15.00  15.25  14.90  15.15  1,438,941 
09/06/2024 15.20  15.45  15.05  15.30  788,271 
09/05/2024 15.40  15.60  15.15  15.15  1,757,256 
09/04/2024 15.65  15.70  15.30  15.40  2,526,530 
09/03/2024 16.30  16.30  16.00  16.00  966,820 
09/02/2024 16.40  16.40  16.25  16.30  515,854 
08/30/2024 16.40  16.45  16.25  16.40  1,125,787 
08/29/2024 16.40  16.50  16.25  16.35  688,665 

About International CSRC Stock history

International CSRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International CSRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International CSRC stock prices may prove useful in developing a viable investing in International CSRC
International CSRC Investment Holdings Co., Ltd. produces and sells carbon black for tire and other rubber products worldwide. International CSRC Investment Holdings Co., Ltd. was founded in 1973 and is based in Taipei City, Taiwan. INTERNATIONAL CSRC operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.

International CSRC Stock Technical Analysis

International CSRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International CSRC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International CSRC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

International CSRC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International CSRC's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International CSRC's price analysis, check to measure International CSRC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International CSRC is operating at the current time. Most of International CSRC's value examination focuses on studying past and present price action to predict the probability of International CSRC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International CSRC's price. Additionally, you may evaluate how the addition of International CSRC to your portfolios can decrease your overall portfolio volatility.