International CSRC (Taiwan) Price History
2104 Stock | TWD 15.50 0.05 0.32% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International CSRC stands at 15.50, as last reported on the 23rd of November, with the highest price reaching 15.55 and the lowest price hitting 15.35 during the day. International CSRC holds Efficiency (Sharpe) Ratio of -0.0879, which attests that the entity had a -0.0879% return per unit of risk over the last 3 months. International CSRC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International CSRC's Risk Adjusted Performance of (0.04), mean deviation of 0.8375, and Variance of 1.32 to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2104 |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International CSRC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International CSRC by adding International CSRC to a well-diversified portfolio.
International CSRC Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International CSRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 16.65 |
Lowest Price | October 30, 2024 | 15.0 |
International CSRC November 23, 2024 Stock Price Synopsis
Various analyses of International CSRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International CSRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International CSRC Price Daily Balance Of Power | 0.25 | |
International CSRC Price Rate Of Daily Change | 1.00 | |
International CSRC Price Action Indicator | 0.08 |
International CSRC November 23, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International CSRC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.65 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 15.7. The median price for the last 90 days is 15.55. The company had 1130:1000 stock split on 28th of August 2019. International CSRC issued dividends on 2022-06-23.Open | High | Low | Close | Volume | ||
11/23/2024 | 15.45 | 15.55 | 15.35 | 15.50 | ||
11/22/2024 | 15.50 | 15.65 | 15.45 | 15.50 | 1,087,029 | |
11/21/2024 | 15.45 | 15.55 | 15.35 | 15.50 | 589,501 | |
11/20/2024 | 15.40 | 15.50 | 15.35 | 15.45 | 632,995 | |
11/19/2024 | 15.50 | 15.60 | 15.45 | 15.55 | 1,080,817 | |
11/18/2024 | 15.35 | 15.60 | 15.30 | 15.45 | 1,586,275 | |
11/15/2024 | 14.95 | 15.35 | 14.95 | 15.30 | 1,088,072 | |
11/14/2024 | 14.95 | 15.05 | 14.85 | 15.00 | 1,591,237 | |
11/13/2024 | 15.00 | 15.10 | 14.95 | 15.05 | 981,682 | |
11/12/2024 | 15.10 | 15.15 | 15.00 | 15.05 | 1,274,196 | |
11/11/2024 | 15.35 | 15.35 | 15.10 | 15.25 | 378,660 | |
11/08/2024 | 15.40 | 15.45 | 15.20 | 15.35 | 721,096 | |
11/07/2024 | 15.10 | 15.50 | 15.10 | 15.40 | 582,771 | |
11/06/2024 | 15.30 | 15.30 | 15.10 | 15.15 | 535,123 | |
11/05/2024 | 15.20 | 15.30 | 15.15 | 15.20 | 423,805 | |
11/04/2024 | 15.35 | 15.35 | 15.15 | 15.15 | 501,568 | |
11/01/2024 | 14.95 | 15.35 | 14.85 | 15.35 | 972,569 | |
10/31/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/30/2024 | 15.25 | 15.25 | 15.00 | 15.00 | 759,234 | |
10/29/2024 | 15.45 | 15.45 | 15.00 | 15.10 | 1,711,169 | |
10/28/2024 | 15.30 | 15.45 | 15.20 | 15.35 | 798,551 | |
10/25/2024 | 15.35 | 15.40 | 15.20 | 15.25 | 884,654 | |
10/24/2024 | 15.35 | 15.35 | 15.20 | 15.30 | 757,243 | |
10/23/2024 | 15.50 | 15.55 | 15.35 | 15.35 | 1,063,052 | |
10/22/2024 | 15.60 | 15.60 | 15.50 | 15.55 | 382,207 | |
10/21/2024 | 15.75 | 15.80 | 15.60 | 15.60 | 448,372 | |
10/18/2024 | 15.75 | 15.85 | 15.65 | 15.75 | 533,158 | |
10/17/2024 | 15.55 | 15.85 | 15.55 | 15.75 | 529,857 | |
10/16/2024 | 15.60 | 15.65 | 15.40 | 15.55 | 1,159,425 | |
10/15/2024 | 15.80 | 15.90 | 15.55 | 15.55 | 990,281 | |
10/14/2024 | 16.00 | 16.00 | 15.75 | 15.80 | 1,188,581 | |
10/11/2024 | 16.00 | 16.10 | 15.95 | 16.00 | 627,713 | |
10/09/2024 | 16.35 | 16.35 | 16.05 | 16.05 | 790,474 | |
10/08/2024 | 16.55 | 16.60 | 16.25 | 16.25 | 928,776 | |
10/07/2024 | 16.65 | 16.75 | 16.55 | 16.65 | 897,303 | |
10/04/2024 | 16.60 | 16.80 | 16.45 | 16.65 | 1,153,379 | |
10/03/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/02/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/01/2024 | 16.45 | 16.70 | 16.25 | 16.60 | 1,395,974 | |
09/30/2024 | 16.30 | 16.50 | 16.30 | 16.50 | 1,664,130 | |
09/27/2024 | 15.90 | 16.45 | 15.85 | 16.30 | 2,951,503 | |
09/26/2024 | 15.90 | 15.95 | 15.75 | 15.75 | 748,323 | |
09/25/2024 | 15.70 | 15.95 | 15.65 | 15.80 | 1,106,360 | |
09/24/2024 | 15.55 | 15.65 | 15.45 | 15.55 | 1,037,586 | |
09/23/2024 | 15.70 | 15.75 | 15.45 | 15.50 | 634,700 | |
09/20/2024 | 15.60 | 15.70 | 15.45 | 15.65 | 2,067,054 | |
09/19/2024 | 15.55 | 15.65 | 15.50 | 15.60 | 701,220 | |
09/18/2024 | 15.70 | 15.70 | 15.50 | 15.55 | 888,833 | |
09/16/2024 | 15.40 | 15.80 | 15.40 | 15.60 | 1,227,048 | |
09/13/2024 | 15.20 | 15.45 | 15.20 | 15.35 | 634,617 | |
09/12/2024 | 15.30 | 15.35 | 15.15 | 15.20 | 710,690 | |
09/11/2024 | 15.05 | 15.30 | 15.05 | 15.15 | 868,070 | |
09/10/2024 | 15.15 | 15.25 | 15.05 | 15.20 | 1,298,591 | |
09/09/2024 | 15.00 | 15.25 | 14.90 | 15.15 | 1,438,941 | |
09/06/2024 | 15.20 | 15.45 | 15.05 | 15.30 | 788,271 | |
09/05/2024 | 15.40 | 15.60 | 15.15 | 15.15 | 1,757,256 | |
09/04/2024 | 15.65 | 15.70 | 15.30 | 15.40 | 2,526,530 | |
09/03/2024 | 16.30 | 16.30 | 16.00 | 16.00 | 966,820 | |
09/02/2024 | 16.40 | 16.40 | 16.25 | 16.30 | 515,854 | |
08/30/2024 | 16.40 | 16.45 | 16.25 | 16.40 | 1,125,787 | |
08/29/2024 | 16.40 | 16.50 | 16.25 | 16.35 | 688,665 |
About International CSRC Stock history
International CSRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International CSRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International CSRC stock prices may prove useful in developing a viable investing in International CSRC
International CSRC Investment Holdings Co., Ltd. produces and sells carbon black for tire and other rubber products worldwide. International CSRC Investment Holdings Co., Ltd. was founded in 1973 and is based in Taipei City, Taiwan. INTERNATIONAL CSRC operates under Specialty Chemicals classification in Taiwan and is traded on Taiwan Stock Exchange.
International CSRC Stock Technical Analysis
International CSRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
International CSRC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International CSRC's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Total Risk Alpha | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for International Stock Analysis
When running International CSRC's price analysis, check to measure International CSRC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International CSRC is operating at the current time. Most of International CSRC's value examination focuses on studying past and present price action to predict the probability of International CSRC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International CSRC's price. Additionally, you may evaluate how the addition of International CSRC to your portfolios can decrease your overall portfolio volatility.