Hwa Fong (Taiwan) Price History
| 2109 Stock | TWD 18.25 0.05 0.27% |
If you're considering investing in Hwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwa Fong stands at 18.25, as last reported on the 5th of February, with the highest price reaching 18.30 and the lowest price hitting 18.15 during the day. At this stage we consider Hwa Stock to be very steady. Hwa Fong Rubber holds Efficiency (Sharpe) Ratio of 0.0102, which attests that the entity had a 0.0102 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Hwa Fong Rubber, which you can use to evaluate the volatility of the firm. Please check out Hwa Fong's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.49) to validate if the risk estimate we provide is consistent with the expected return of 0.0076%.
Hwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwa |
Sharpe Ratio = 0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2109 |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hwa Fong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwa Fong by adding Hwa Fong to a well-diversified portfolio.
Hwa Fong Stock Price History Chart
There are several ways to analyze Hwa Stock price data. The simplest method is using a basic Hwa candlestick price chart, which shows Hwa Fong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hwa Stock Price History Data
The price series of Hwa Fong for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.26. The prices are distributed with arithmetic mean of 18.08. The median price for the last 90 days is 18.05. The company had 840:1000 stock split on 18th of March 2021. Hwa Fong Rubber issued dividends on 2022-09-15.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 18.20 | 18.30 | 18.15 | 18.25 | 155,991 | |
| 02/03/2025 | 18.20 | 18.60 | 18.00 | 18.20 | 233,127 | |
| 01/22/2025 | 18.00 | 18.10 | 17.85 | 18.10 | 231,024 | |
| 01/21/2025 | 17.95 | 18.10 | 17.95 | 17.95 | 116,827 | |
| 01/20/2025 | 17.95 | 18.05 | 17.95 | 18.00 | 128,821 | |
| 01/17/2025 | 18.00 | 18.10 | 17.95 | 17.95 | 72,304 | |
| 01/16/2025 | 18.10 | 18.10 | 17.95 | 18.00 | 44,426 | |
| 01/15/2025 | 17.85 | 18.00 | 17.75 | 18.00 | 55,016 | |
| 01/14/2025 | 17.80 | 17.95 | 17.55 | 17.90 | 197,835 | |
| 01/13/2025 | 17.95 | 17.95 | 17.50 | 17.80 | 354,669 | |
| 01/10/2025 | 17.95 | 17.95 | 17.75 | 17.85 | 108,219 | |
| 01/09/2025 | 18.05 | 18.05 | 17.65 | 17.85 | 291,623 | |
| 01/08/2025 | 17.95 | 18.05 | 17.90 | 17.95 | 198,008 | |
| 01/07/2025 | 18.05 | 18.05 | 17.95 | 17.95 | 261,045 | |
| 01/06/2025 | 18.20 | 18.20 | 17.90 | 17.95 | 193,908 | |
| 01/03/2025 | 18.10 | 18.15 | 17.95 | 18.05 | 72,390 | |
| 01/02/2025 | 18.00 | 18.10 | 17.90 | 17.95 | 154,023 | |
| 12/31/2024 | 18.10 | 18.10 | 18.00 | 18.05 | 181,082 | |
| 12/30/2024 | 18.15 | 18.20 | 18.05 | 18.20 | 91,258 | |
| 12/27/2024 | 18.15 | 18.20 | 18.00 | 18.15 | 141,458 | |
| 12/26/2024 | 17.95 | 18.15 | 17.95 | 18.15 | 129,510 | |
| 12/25/2024 | 18.10 | 18.15 | 17.95 | 17.95 | 374,316 | |
| 12/24/2024 | 18.00 | 18.20 | 18.00 | 18.10 | 215,003 | |
| 12/23/2024 | 17.95 | 18.15 | 17.95 | 18.00 | 122,376 | |
| 12/20/2024 | 18.05 | 18.10 | 17.90 | 17.95 | 252,446 | |
| 12/19/2024 | 18.15 | 18.30 | 18.00 | 18.00 | 231,399 | |
| 12/18/2024 | 18.15 | 18.25 | 18.00 | 18.25 | 171,064 | |
| 12/17/2024 | 18.15 | 18.25 | 18.10 | 18.20 | 164,615 | |
| 12/16/2024 | 18.25 | 18.25 | 18.10 | 18.15 | 217,801 | |
| 12/13/2024 | 18.05 | 18.25 | 17.90 | 18.25 | 344,776 | |
| 12/12/2024 | 18.15 | 18.25 | 17.95 | 18.15 | 330,661 | |
| 12/11/2024 | 18.20 | 18.30 | 18.05 | 18.15 | 178,102 | |
| 12/10/2024 | 18.10 | 18.25 | 18.05 | 18.10 | 67,347 | |
| 12/09/2024 | 18.30 | 18.35 | 18.10 | 18.10 | 108,329 | |
| 12/06/2024 | 18.25 | 18.35 | 18.20 | 18.30 | 147,802 | |
| 12/05/2024 | 18.40 | 18.40 | 18.10 | 18.10 | 204,018 | |
| 12/04/2024 | 18.20 | 18.30 | 18.10 | 18.30 | 176,917 | |
| 12/03/2024 | 18.05 | 18.15 | 17.90 | 18.15 | 170,298 | |
| 12/02/2024 | 18.00 | 18.05 | 17.95 | 18.00 | 150,144 | |
| 11/29/2024 | 17.95 | 18.10 | 17.75 | 18.00 | 83,495 | |
| 11/28/2024 | 18.15 | 18.30 | 17.80 | 18.00 | 334,431 | |
| 11/27/2024 | 18.05 | 19.00 | 18.00 | 18.10 | 2,089,317 | |
| 11/26/2024 | 18.05 | 18.15 | 18.05 | 18.05 | 161,785 | |
| 11/25/2024 | 17.85 | 18.05 | 17.85 | 18.00 | 100,327 | |
| 11/22/2024 | 17.80 | 17.85 | 17.80 | 17.85 | 103,286 | |
| 11/21/2024 | 17.90 | 17.95 | 17.80 | 17.80 | 109,425 | |
| 11/20/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 102,906 | |
| 11/19/2024 | 18.00 | 18.05 | 17.90 | 17.95 | 130,836 | |
| 11/18/2024 | 17.60 | 18.25 | 17.40 | 18.00 | 572,898 | |
| 11/15/2024 | 17.55 | 17.85 | 17.50 | 17.60 | 440,203 | |
| 11/14/2024 | 17.70 | 18.00 | 17.60 | 17.60 | 462,730 | |
| 11/13/2024 | 17.65 | 17.80 | 17.45 | 17.60 | 388,035 | |
| 11/12/2024 | 17.75 | 17.85 | 17.35 | 17.70 | 1,322,910 | |
| 11/11/2024 | 18.00 | 18.25 | 17.90 | 18.10 | 318,754 | |
| 11/08/2024 | 18.20 | 18.20 | 17.85 | 17.90 | 433,837 | |
| 11/07/2024 | 18.00 | 18.20 | 18.00 | 18.20 | 134,453 | |
| 11/06/2024 | 18.35 | 18.35 | 18.00 | 18.05 | 584,421 | |
| 11/05/2024 | 18.40 | 18.40 | 18.25 | 18.25 | 157,584 | |
| 11/04/2024 | 18.40 | 18.60 | 18.25 | 18.45 | 249,200 | |
| 11/01/2024 | 18.10 | 18.40 | 18.10 | 18.40 | 176,002 | |
| 10/31/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 |
About Hwa Fong Stock history
Hwa Fong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwa Fong Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwa Fong stock prices may prove useful in developing a viable investing in Hwa Fong
Co., Ltd. manufactures and sells rubber and tires in Taiwan and internationally. Co., Ltd. was founded in 1945 and is headquartered in Changhua, Taiwan. HWA FONG operates under Rubber Plastics classification in Taiwan and is traded on Taiwan Stock Exchange.
Hwa Fong Stock Technical Analysis
Hwa Fong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Hwa Fong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwa Fong's price direction in advance. Along with the technical and fundamental analysis of Hwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hwa Stock Analysis
When running Hwa Fong's price analysis, check to measure Hwa Fong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwa Fong is operating at the current time. Most of Hwa Fong's value examination focuses on studying past and present price action to predict the probability of Hwa Fong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwa Fong's price. Additionally, you may evaluate how the addition of Hwa Fong to your portfolios can decrease your overall portfolio volatility.