Lu Hai (Taiwan) Price History

2115 Stock  TWD 31.00  0.05  0.16%   
If you're considering investing in 2115 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lu Hai stands at 31.00, as last reported on the 25th of November, with the highest price reaching 31.00 and the lowest price hitting 30.90 during the day. Lu Hai Holding retains Efficiency (Sharpe Ratio) of -0.0299, which conveys that the firm had a -0.0299% return per unit of price deviation over the last 3 months. Lu Hai exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lu Hai's Mean Deviation of 0.4852, market risk adjusted performance of (0.09), and Information Ratio of (0.17) to check out the risk estimate we provide.
  
2115 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2115

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lu Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lu Hai by adding Lu Hai to a well-diversified portfolio.

Lu Hai Stock Price History Chart

There are several ways to analyze 2115 Stock price data. The simplest method is using a basic 2115 candlestick price chart, which shows Lu Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202432.55
Lowest PriceSeptember 4, 202430.3

Lu Hai November 25, 2024 Stock Price Synopsis

Various analyses of Lu Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2115 Stock. It can be used to describe the percentage change in the price of Lu Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2115 Stock.
Lu Hai Price Daily Balance Of Power 0.50 
Lu Hai Price Action Indicator 0.08 
Lu Hai Price Rate Of Daily Change 1.00 

Lu Hai November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2115 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lu Hai intraday prices and daily technical indicators to check the level of noise trading in 2115 Stock and then apply it to test your longer-term investment strategies against 2115.

2115 Stock Price History Data

The price series of Lu Hai for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 31.28. The median price for the last 90 days is 31.3. The company had 1000:1049 stock split on 16th of July 2024. Lu Hai Holding issued dividends on 2022-07-06.
OpenHighLowCloseVolume
11/25/2024
 30.90  31.00  30.90  31.00 
11/22/2024 30.90  31.00  30.90  31.00  8,230 
11/21/2024 30.80  31.05  30.80  31.00  10,000 
11/20/2024 31.25  31.25  30.75  30.95  38,645 
11/19/2024 30.80  31.00  30.80  31.00  26,200 
11/18/2024 30.95  31.00  30.85  31.00  29,941 
11/15/2024 30.55  31.00  30.55  30.95  33,065 
11/14/2024 31.00  31.10  30.80  30.80  82,209 
11/13/2024 30.80  31.10  30.80  31.00  70,349 
11/12/2024 31.00  31.50  30.95  30.95  98,000 
11/11/2024 31.60  31.60  31.30  31.40  33,446 
11/08/2024 32.30  32.30  31.55  31.60  92,795 
11/07/2024 32.10  32.60  31.90  32.10  150,074 
11/06/2024 32.60  32.70  32.25  32.25  200,259 
11/05/2024 31.80  32.30  31.60  31.90  367,061 
11/04/2024 31.70  32.65  31.70  32.55  326,436 
11/01/2024 31.50  31.90  31.50  31.80  135,000 
10/31/2024 31.50  31.50  31.50  31.50  1.00 
10/30/2024 31.55  31.55  31.40  31.50  9,230 
10/29/2024 31.25  31.60  31.20  31.55  26,248 
10/28/2024 31.60  31.75  31.10  31.55  87,070 
10/25/2024 31.40  31.50  31.40  31.50  27,448 
10/24/2024 31.70  31.75  31.40  31.45  72,534 
10/23/2024 31.40  31.45  31.35  31.45  52,305 
10/22/2024 31.35  31.40  31.15  31.30  19,629 
10/21/2024 31.40  31.45  31.25  31.40  86,099 
10/18/2024 31.40  31.50  31.20  31.40  96,265 
10/17/2024 31.05  31.45  31.00  31.35  48,411 
10/16/2024 31.00  31.20  30.90  31.20  41,000 
10/15/2024 31.30  31.30  31.10  31.20  81,838 
10/14/2024 31.65  31.70  31.30  31.40  30,583 
10/11/2024 31.75  31.80  31.50  31.55  52,561 
10/09/2024 31.50  31.65  31.30  31.65  55,724 
10/08/2024 32.00  32.05  31.55  31.70  81,671 
10/07/2024 31.30  32.15  31.25  31.80  177,745 
10/04/2024 31.50  31.50  31.10  31.25  47,362 
10/03/2024 31.30  31.30  31.30  31.30  1.00 
10/02/2024 31.30  31.30  31.30  31.30  1.00 
10/01/2024 31.25  31.30  31.15  31.30  44,000 
09/30/2024 31.10  31.30  30.80  31.30  38,078 
09/27/2024 31.20  31.25  31.05  31.20  21,308 
09/26/2024 31.15  31.30  31.15  31.25  67,982 
09/25/2024 31.25  31.30  30.80  31.10  31,189 
09/24/2024 31.10  31.20  30.95  31.10  20,806 
09/23/2024 31.15  31.25  30.95  31.05  29,069 
09/20/2024 31.00  31.15  31.00  31.15  51,487 
09/19/2024 31.15  31.15  30.90  30.90  71,636 
09/18/2024 31.25  31.25  30.90  30.90  59,629 
09/16/2024 30.65  30.90  30.60  30.70  22,000 
09/13/2024 30.75  31.10  30.75  30.85  91,244 
09/12/2024 31.00  31.00  30.55  30.75  61,101 
09/11/2024 30.35  31.00  30.20  30.75  119,228 
09/10/2024 30.50  30.60  30.25  30.40  40,895 
09/09/2024 30.20  30.70  30.20  30.55  36,145 
09/06/2024 30.80  30.85  30.55  30.70  55,554 
09/05/2024 30.50  30.60  30.35  30.60  23,618 
09/04/2024 30.75  30.80  30.30  30.30  103,317 
09/03/2024 31.35  31.50  31.35  31.50  19,197 
09/02/2024 31.55  31.60  31.40  31.60  22,277 
08/30/2024 31.50  31.55  31.45  31.55  31,099 
08/29/2024 31.35  31.55  31.25  31.45  20,000 

About Lu Hai Stock history

Lu Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2115 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lu Hai Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lu Hai stock prices may prove useful in developing a viable investing in Lu Hai
Luhai Holding Corp. manufactures and sells tire valves and accessories worldwide. Luhai Holding Corp. was founded in 1980 and is headquartered in Changhua, Taiwan. LU HAI operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1426 people.

Lu Hai Stock Technical Analysis

Lu Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lu Hai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lu Hai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Lu Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lu Hai's price direction in advance. Along with the technical and fundamental analysis of 2115 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2115 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2115 Stock Analysis

When running Lu Hai's price analysis, check to measure Lu Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lu Hai is operating at the current time. Most of Lu Hai's value examination focuses on studying past and present price action to predict the probability of Lu Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lu Hai's price. Additionally, you may evaluate how the addition of Lu Hai to your portfolios can decrease your overall portfolio volatility.