ECM Libra (Malaysia) Price History
2143 Stock | 0.18 0.01 5.26% |
If you're considering investing in ECM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECM Libra stands at 0.18, as last reported on the 21st of January, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. ECM Libra Financial secures Sharpe Ratio (or Efficiency) of -0.0254, which denotes the company had a -0.0254 % return per unit of risk over the last 3 months. ECM Libra Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ECM Libra's Standard Deviation of 3.88, mean deviation of 1.82, and Coefficient Of Variation of (3,937) to check the risk estimate we provide.
ECM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECM |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2143 |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ECM Libra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECM Libra by adding ECM Libra to a well-diversified portfolio.
ECM Libra Stock Price History Chart
There are several ways to analyze ECM Stock price data. The simplest method is using a basic ECM candlestick price chart, which shows ECM Libra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 0.2 |
Lowest Price | December 13, 2024 | 0.17 |
ECM Libra January 21, 2025 Stock Price Synopsis
Various analyses of ECM Libra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECM Stock. It can be used to describe the percentage change in the price of ECM Libra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECM Stock.ECM Libra Price Action Indicator | (0.01) | |
ECM Libra Price Rate Of Daily Change | 0.95 |
ECM Libra January 21, 2025 Stock Price Analysis
ECM Stock Price History Data
The price series of ECM Libra for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company had 81:250 stock split on 4th of March 2013.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
01/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 3,300 | |
01/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
01/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
01/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 6,500 | |
01/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 900.00 | |
01/10/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 6,700 | |
01/09/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,300 | |
01/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,600 | |
01/07/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 800.00 | |
01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 6,100 | |
01/03/2025 | 0.18 | 0.20 | 0.18 | 0.20 | 172,300 | |
01/02/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 35,000 | |
12/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 24,600 | |
12/30/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 474,900 | |
12/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
12/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 400.00 | |
12/24/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 4,200 | |
12/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
12/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 | |
12/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | |
12/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 33,800 | |
12/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 57,400 | |
12/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 224,100 | |
12/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 189,000 | |
12/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 192,900 | |
12/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 16,600 | |
12/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 12,700 | |
12/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,700 | |
12/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | |
12/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/03/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 51,900 | |
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,200 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,300 | |
11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,600 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.18 | 0.20 | 0.17 | 0.20 | 110,000 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,600 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,900 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 700.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,600 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 700.00 | |
11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 800.00 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,500 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 20,600 | |
10/29/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 41,700 | |
10/28/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 300.00 |
About ECM Libra Stock history
ECM Libra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECM Libra Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECM Libra stock prices may prove useful in developing a viable investing in ECM Libra
ECM Libra Stock Technical Analysis
ECM Libra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
ECM Libra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECM Libra's price direction in advance. Along with the technical and fundamental analysis of ECM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.4503 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ECM Stock
ECM Libra financial ratios help investors to determine whether ECM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ECM with respect to the benefits of owning ECM Libra security.