SillaJen (Korea) Price History

215600 Stock  KRW 2,405  5.00  0.21%   
If you're considering investing in SillaJen Stock, it is important to understand the factors that can impact its price. As of today, the current price of SillaJen stands at 2,405, as last reported on the 13th of March 2025, with the highest price reaching 2,435 and the lowest price hitting 2,350 during the day. SillaJen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.056, which indicates the firm had a -0.056 % return per unit of risk over the last 3 months. SillaJen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SillaJen's Variance of 6.23, risk adjusted performance of (0.13), and Coefficient Of Variation of (630.51) to confirm the risk estimate we provide.
  
SillaJen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns215600

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SillaJen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SillaJen by adding SillaJen to a well-diversified portfolio.

SillaJen Stock Price History Chart

There are several ways to analyze SillaJen Stock price data. The simplest method is using a basic SillaJen candlestick price chart, which shows SillaJen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242955.0
Lowest PriceMarch 10, 20252405.0

SillaJen March 13, 2025 Stock Price Synopsis

Various analyses of SillaJen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SillaJen Stock. It can be used to describe the percentage change in the price of SillaJen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SillaJen Stock.
SillaJen Price Rate Of Daily Change 1.00 
SillaJen Price Action Indicator 10.00 
SillaJen Price Daily Balance Of Power(0.06)

SillaJen March 13, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in SillaJen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SillaJen intraday prices and daily technical indicators to check the level of noise trading in SillaJen Stock and then apply it to test your longer-term investment strategies against SillaJen.

SillaJen Stock Price History Data

The price series of SillaJen for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 840.0 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 2610.76. The median price for the last 90 days is 2540.0.
OpenHighLowCloseVolume
03/13/2025
 2,400  2,435  2,350  2,405 
03/11/2025 2,350  2,410  2,340  2,405  319,719 
03/10/2025 2,400  2,435  2,350  2,405  384,134 
03/07/2025 2,420  2,445  2,380  2,410  434,794 
03/06/2025 2,420  2,480  2,410  2,445  480,857 
03/05/2025 2,420  2,460  2,410  2,425  366,156 
03/04/2025 2,450  2,460  2,400  2,440  299,932 
02/28/2025 2,495  2,525  2,435  2,465  505,742 
02/27/2025 2,525  2,555  2,480  2,500  532,330 
02/26/2025 2,465  2,540  2,435  2,510  481,517 
02/25/2025 2,455  2,500  2,440  2,450  307,207 
02/24/2025 2,475  2,475  2,430  2,455  417,538 
02/21/2025 2,500  2,500  2,465  2,480  336,838 
02/20/2025 2,520  2,525  2,475  2,480  511,245 
02/19/2025 2,535  2,535  2,500  2,515  492,010 
02/18/2025 2,540  2,545  2,510  2,535  333,321 
02/17/2025 2,525  2,545  2,500  2,540  374,372 
02/14/2025 2,540  2,550  2,510  2,520  328,602 
02/13/2025 2,560  2,560  2,500  2,525  475,833 
02/12/2025 2,515  2,630  2,495  2,560  594,000 
02/11/2025 2,505  2,580  2,485  2,535  398,137 
02/10/2025 2,480  2,525  2,465  2,510  325,868 
02/07/2025 2,550  2,570  2,510  2,520  311,552 
02/06/2025 2,555  2,580  2,540  2,550  285,966 
02/05/2025 2,560  2,650  2,525  2,565  620,342 
02/04/2025 2,445  2,605  2,440  2,565  924,894 
02/03/2025 2,500  2,510  2,415  2,425  549,664 
01/31/2025 2,510  2,560  2,485  2,525  427,878 
01/24/2025 2,515  2,545  2,480  2,520  304,012 
01/23/2025 2,565  2,585  2,515  2,515  377,204 
01/22/2025 2,540  2,600  2,535  2,560  413,527 
01/21/2025 2,560  2,610  2,530  2,540  532,945 
01/20/2025 2,650  2,650  2,530  2,540  746,249 
01/17/2025 2,670  2,670  2,615  2,635  464,610 
01/16/2025 2,700  2,705  2,665  2,670  464,638 
01/15/2025 2,715  2,730  2,635  2,660  419,124 
01/14/2025 2,730  2,765  2,650  2,695  502,604 
01/13/2025 2,805  2,815  2,725  2,725  520,096 
01/10/2025 2,760  2,890  2,750  2,805  949,206 
01/09/2025 2,615  3,050  2,595  2,800  4,882,550 
01/08/2025 2,600  2,655  2,600  2,610  455,638 
01/07/2025 2,660  2,685  2,605  2,615  673,344 
01/06/2025 2,575  2,635  2,555  2,630  728,984 
01/03/2025 2,560  2,560  2,520  2,555  407,745 
01/02/2025 2,510  2,545  2,450  2,535  403,124 
12/30/2024 2,430  2,520  2,400  2,510  401,550 
12/27/2024 2,520  2,525  2,430  2,450  473,482 
12/26/2024 2,505  2,620  2,500  2,505  891,467 
12/24/2024 2,430  2,485  2,415  2,475  423,314 
12/23/2024 2,455  2,465  2,420  2,420  414,160 
12/20/2024 2,545  2,585  2,420  2,420  962,013 
12/19/2024 2,495  2,630  2,490  2,565  710,842 
12/18/2024 2,495  2,565  2,495  2,545  546,038 
12/17/2024 2,565  2,650  2,490  2,505  1,082,019 
12/16/2024 2,650  2,660  2,545  2,550  1,145,697 
12/13/2024 2,605  2,715  2,590  2,590  1,819,301 
12/12/2024 2,755  2,800  2,445  2,575  6,712,816 
12/11/2024 2,755  2,805  2,730  2,750  771,234 
12/10/2024 2,810  2,865  2,760  2,780  884,724 
12/09/2024 2,950  2,950  2,750  2,785  916,483 
12/06/2024 3,040  3,040  2,880  2,955  964,528 

About SillaJen Stock history

SillaJen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SillaJen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SillaJen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SillaJen stock prices may prove useful in developing a viable investing in SillaJen
SillaJen, Inc., a biotechnology company, develops and commercializes oncolytic immunotherapy products. The company was founded in 2006 and is headquartered in Busan, South Korea. SillaJen is traded on Korean Securities Dealers Automated Quotations in South Korea.

SillaJen Stock Technical Analysis

SillaJen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SillaJen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SillaJen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

SillaJen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SillaJen's price direction in advance. Along with the technical and fundamental analysis of SillaJen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SillaJen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SillaJen Stock analysis

When running SillaJen's price analysis, check to measure SillaJen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SillaJen is operating at the current time. Most of SillaJen's value examination focuses on studying past and present price action to predict the probability of SillaJen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SillaJen's price. Additionally, you may evaluate how the addition of SillaJen to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals