SillaJen (Korea) Price History

215600 Stock  KRW 3,245  20.00  0.62%   
If you're considering investing in SillaJen Stock, it is important to understand the factors that can impact its price. As of today, the current price of SillaJen stands at 3,245, as last reported on the 29th of November, with the highest price reaching 3,290 and the lowest price hitting 3,150 during the day. At this point, SillaJen is very steady. SillaJen owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.061, which indicates the firm had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SillaJen, which you can use to evaluate the volatility of the company. Please validate SillaJen's Semi Deviation of 2.3, coefficient of variation of 4910.89, and Risk Adjusted Performance of 0.0229 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SillaJen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns215600
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SillaJen is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SillaJen by adding it to a well-diversified portfolio.

SillaJen Stock Price History Chart

There are several ways to analyze SillaJen Stock price data. The simplest method is using a basic SillaJen candlestick price chart, which shows SillaJen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20243245.0
Lowest PriceOctober 24, 20242385.0

SillaJen November 29, 2024 Stock Price Synopsis

Various analyses of SillaJen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SillaJen Stock. It can be used to describe the percentage change in the price of SillaJen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SillaJen Stock.
SillaJen Price Rate Of Daily Change 1.01 
SillaJen Price Action Indicator 35.00 
SillaJen Price Daily Balance Of Power 0.14 
SillaJen Accumulation Distribution 39,296 
SillaJen Market Facilitation Index 0.0002 

SillaJen November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SillaJen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SillaJen intraday prices and daily technical indicators to check the level of noise trading in SillaJen Stock and then apply it to test your longer-term investment strategies against SillaJen.

SillaJen Stock Price History Data

The price series of SillaJen for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 840.0 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 2727.05. The median price for the last 90 days is 2720.0.
OpenHighLowCloseVolume
11/29/2024 3,210  3,290  3,150  3,245  923,463 
11/28/2024 3,215  3,285  3,100  3,225  1,156,891 
11/27/2024 3,090  3,370  3,045  3,190  3,421,527 
11/26/2024 2,930  3,150  2,820  3,085  2,986,970 
11/25/2024 2,605  3,010  2,605  2,930  4,543,871 
11/22/2024 2,535  2,625  2,525  2,600  518,734 
11/21/2024 2,565  2,590  2,530  2,555  369,911 
11/20/2024 2,525  2,595  2,500  2,540  429,775 
11/19/2024 2,570  2,640  2,510  2,525  548,079 
11/18/2024 2,880  2,880  2,545  2,570  2,578,891 
11/15/2024 2,400  2,535  2,400  2,525  446,564 
11/14/2024 2,415  2,495  2,410  2,440  522,220 
11/13/2024 2,510  2,550  2,460  2,475  557,538 
11/12/2024 2,575  2,620  2,495  2,540  614,148 
11/11/2024 2,640  2,665  2,585  2,610  454,739 
11/08/2024 2,740  2,760  2,670  2,685  401,344 
11/07/2024 2,800  2,800  2,665  2,690  610,346 
11/06/2024 2,755  2,915  2,715  2,785  1,266,644 
11/05/2024 2,705  2,765  2,650  2,725  363,049 
11/04/2024 2,530  2,755  2,530  2,720  1,389,410 
11/01/2024 2,615  2,615  2,515  2,550  499,552 
10/31/2024 2,465  2,645  2,420  2,625  1,062,261 
10/30/2024 2,475  2,515  2,440  2,485  328,054 
10/29/2024 2,475  2,480  2,410  2,475  393,378 
10/28/2024 2,400  2,490  2,385  2,460  403,338 
10/25/2024 2,395  2,410  2,340  2,400  512,284 
10/24/2024 2,440  2,440  2,360  2,385  502,638 
10/23/2024 2,430  2,475  2,380  2,440  439,319 
10/22/2024 2,500  2,505  2,375  2,410  665,343 
10/21/2024 2,470  2,545  2,435  2,505  547,624 
10/18/2024 2,565  2,565  2,400  2,460  1,160,922 
10/17/2024 2,505  2,595  2,490  2,540  579,009 
10/16/2024 2,605  2,610  2,490  2,510  902,876 
10/15/2024 2,590  2,630  2,575  2,605  401,261 
10/14/2024 2,640  2,660  2,550  2,590  719,714 
10/11/2024 2,705  2,725  2,635  2,640  668,465 
10/10/2024 2,760  2,790  2,650  2,700  823,206 
10/08/2024 2,765  2,775  2,735  2,755  340,284 
10/07/2024 2,805  2,810  2,745  2,765  290,414 
10/04/2024 2,790  2,850  2,740  2,780  441,245 
10/02/2024 2,790  2,790  2,720  2,765  348,589 
09/30/2024 2,855  2,855  2,770  2,805  352,870 
09/27/2024 2,870  2,875  2,815  2,830  282,627 
09/26/2024 2,765  2,930  2,765  2,860  539,556 
09/25/2024 2,860  2,860  2,785  2,785  515,376 
09/24/2024 2,825  2,865  2,820  2,830  253,442 
09/23/2024 2,900  2,905  2,835  2,835  386,428 
09/20/2024 2,870  2,900  2,805  2,875  621,779 
09/19/2024 2,780  2,850  2,780  2,840  693,382 
09/13/2024 2,735  2,775  2,660  2,775  633,285 
09/12/2024 2,650  2,760  2,650  2,720  679,409 
09/11/2024 2,660  2,750  2,625  2,630  463,688 
09/10/2024 2,740  2,745  2,645  2,650  530,454 
09/09/2024 2,665  2,735  2,620  2,735  413,469 
09/06/2024 2,735  2,780  2,680  2,700  629,686 
09/05/2024 2,770  2,810  2,700  2,765  608,797 
09/04/2024 2,860  2,865  2,745  2,755  1,128,897 
09/03/2024 2,990  3,000  2,890  2,900  673,651 
09/02/2024 3,040  3,045  2,960  2,975  541,251 
08/30/2024 2,960  3,080  2,960  3,040  457,385 
08/29/2024 3,000  3,010  2,945  2,970  579,112 

About SillaJen Stock history

SillaJen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SillaJen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SillaJen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SillaJen stock prices may prove useful in developing a viable investing in SillaJen
SillaJen, Inc., a biotechnology company, develops and commercializes oncolytic immunotherapy products. The company was founded in 2006 and is headquartered in Busan, South Korea. SillaJen is traded on Korean Securities Dealers Automated Quotations in South Korea.

SillaJen Stock Technical Analysis

SillaJen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SillaJen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SillaJen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SillaJen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SillaJen's price direction in advance. Along with the technical and fundamental analysis of SillaJen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SillaJen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SillaJen Stock analysis

When running SillaJen's price analysis, check to measure SillaJen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SillaJen is operating at the current time. Most of SillaJen's value examination focuses on studying past and present price action to predict the probability of SillaJen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SillaJen's price. Additionally, you may evaluate how the addition of SillaJen to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
CEOs Directory
Screen CEOs from public companies around the world