NH SPAC (Korea) Price History

218410 Stock  KRW 16,710  180.00  1.09%   
If you're considering investing in 218410 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH SPAC stands at 16,710, as last reported on the 11th of March 2025, with the highest price reaching 16,910 and the lowest price hitting 16,420 during the day. NH SPAC appears to be very steady, given 3 months investment horizon. NH SPAC 8 retains Efficiency (Sharpe Ratio) of 0.21, which conveys that the firm had a 0.21 % return per unit of price deviation over the last 3 months. By analyzing NH SPAC's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise NH SPAC's Standard Deviation of 3.54, mean deviation of 2.56, and Market Risk Adjusted Performance of 0.4069 to check out if our risk estimates are consistent with your expectations.
  
218410 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns218410
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average NH SPAC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH SPAC by adding it to a well-diversified portfolio.

NH SPAC Stock Price History Chart

There are several ways to analyze 218410 Stock price data. The simplest method is using a basic 218410 candlestick price chart, which shows NH SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519200.0
Lowest PriceDecember 9, 202410571.11

NH SPAC March 11, 2025 Stock Price Synopsis

Various analyses of NH SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 218410 Stock. It can be used to describe the percentage change in the price of NH SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 218410 Stock.
NH SPAC Market Facilitation Index 0 
NH SPAC Price Daily Balance Of Power 0.37 
NH SPAC Accumulation Distribution 3,067 
NH SPAC Price Action Indicator 135.00 
NH SPAC Price Rate Of Daily Change 1.01 

NH SPAC March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 218410 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH SPAC intraday prices and daily technical indicators to check the level of noise trading in 218410 Stock and then apply it to test your longer-term investment strategies against 218410.

218410 Stock Price History Data

The price series of NH SPAC for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 8628.89 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 14657.76. The median price for the last 90 days is 13950.0. The company had 679:662 stock split on 2nd of June 2021.
OpenHighLowCloseVolume
03/10/2025 16,530  16,910  16,420  16,710  105,834 
03/07/2025 17,200  17,430  16,510  16,530  212,657 
03/06/2025 17,800  18,590  17,440  17,440  461,928 
03/05/2025 16,260  17,515  15,980  17,500  275,741 
03/04/2025 15,600  16,500  15,600  16,100  184,467 
02/28/2025 16,100  16,230  15,880  15,940  170,580 
02/27/2025 16,730  16,750  16,410  16,430  120,210 
02/26/2025 16,790  16,990  16,600  16,690  163,192 
02/25/2025 17,180  17,250  16,720  16,950  264,210 
02/24/2025 17,680  17,770  17,250  17,440  182,409 
02/21/2025 17,430  18,340  17,250  18,250  191,122 
02/20/2025 18,900  18,900  17,410  17,430  451,476 
02/19/2025 19,200  19,780  18,670  18,900  411,045 
02/18/2025 18,910  19,810  18,910  19,200  759,669 
02/17/2025 18,610  18,990  18,250  18,690  260,696 
02/14/2025 17,600  18,730  17,430  18,500  417,984 
02/13/2025 17,480  17,810  17,200  17,620  159,412 
02/12/2025 17,860  18,200  17,410  17,500  244,438 
02/11/2025 18,050  18,560  17,890  17,980  350,028 
02/10/2025 17,320  18,140  17,100  17,990  344,201 
02/07/2025 17,810  18,130  17,200  17,540  330,590 
02/06/2025 17,700  18,390  17,240  17,790  415,656 
02/05/2025 17,630  17,690  17,150  17,400  318,775 
02/04/2025 16,590  17,650  16,510  17,350  536,421 
02/03/2025 16,360  16,740  16,080  16,430  299,497 
01/31/2025 16,740  17,110  16,250  16,600  432,452 
01/24/2025 15,950  17,510  15,760  16,390  697,360 
01/23/2025 14,810  16,600  14,660  16,090  1,189,203 
01/22/2025 15,040  15,240  14,680  14,810  191,926 
01/21/2025 14,280  14,950  14,250  14,900  263,632 
01/20/2025 14,410  14,500  14,010  14,310  133,246 
01/17/2025 13,830  14,610  13,760  14,230  278,904 
01/16/2025 14,090  14,120  13,740  13,810  123,139 
01/15/2025 13,750  14,190  13,420  13,950  266,669 
01/14/2025 12,750  13,390  12,640  13,380  196,666 
01/13/2025 12,700  13,090  12,540  12,610  164,099 
01/10/2025 12,830  12,930  12,710  12,750  145,756 
01/09/2025 13,700  13,820  12,800  12,830  417,085 
01/08/2025 12,770  14,000  12,750  13,950  270,718 
01/07/2025 13,260  13,350  12,890  12,910  138,772 
01/06/2025 12,900  13,310  12,900  13,090  86,366 
01/03/2025 12,840  13,350  12,650  13,010  144,008 
01/02/2025 13,100  13,230  12,680  12,820  142,524 
12/30/2024 13,110  13,490  13,060  13,100  75,139 
12/27/2024 13,730  13,730  13,240  13,240  123,927 
12/26/2024 13,072  13,559  12,983  13,400  226,358 
12/24/2024 13,063  13,400  12,685  12,983  130,495 
12/23/2024 12,953  13,072  12,427  12,943  167,301 
12/20/2024 12,725  12,884  12,447  12,884  107,678 
12/19/2024 12,457  12,804  12,308  12,725  100,184 
12/18/2024 12,437  12,785  12,368  12,735  96,871 
12/17/2024 12,169  12,388  12,040  12,318  94,221 
12/16/2024 11,961  12,358  11,961  12,169  78,031 
12/13/2024 11,891  12,199  11,693  12,010  108,267 
12/12/2024 11,772  11,961  11,554  11,832  172,812 
12/11/2024 11,395  11,792  11,375  11,643  132,114 
12/10/2024 10,660  11,574  10,660  11,375  141,584 
12/09/2024 11,514  11,524  10,571  10,571  225,554 
12/06/2024 11,832  11,861  11,325  11,663  163,526 
12/05/2024 11,812  12,000  11,524  11,812  115,064 
12/04/2024 11,742  11,861  11,524  11,822  157,976 

About NH SPAC Stock history

NH SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 218410 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH SPAC 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH SPAC stock prices may prove useful in developing a viable investing in NH SPAC

NH SPAC Stock Technical Analysis

NH SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

NH SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH SPAC's price direction in advance. Along with the technical and fundamental analysis of 218410 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 218410 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 218410 Stock analysis

When running NH SPAC's price analysis, check to measure NH SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH SPAC is operating at the current time. Most of NH SPAC's value examination focuses on studying past and present price action to predict the probability of NH SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH SPAC's price. Additionally, you may evaluate how the addition of NH SPAC to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device