NH SPAC (Korea) Price History
218410 Stock | KRW 16,710 180.00 1.09% |
If you're considering investing in 218410 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH SPAC stands at 16,710, as last reported on the 11th of March 2025, with the highest price reaching 16,910 and the lowest price hitting 16,420 during the day. NH SPAC appears to be very steady, given 3 months investment horizon. NH SPAC 8 retains Efficiency (Sharpe Ratio) of 0.21, which conveys that the firm had a 0.21 % return per unit of price deviation over the last 3 months. By analyzing NH SPAC's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise NH SPAC's Standard Deviation of 3.54, mean deviation of 2.56, and Market Risk Adjusted Performance of 0.4069 to check out if our risk estimates are consistent with your expectations.
218410 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
218410 |
Sharpe Ratio = 0.208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 218410 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average NH SPAC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH SPAC by adding it to a well-diversified portfolio.
NH SPAC Stock Price History Chart
There are several ways to analyze 218410 Stock price data. The simplest method is using a basic 218410 candlestick price chart, which shows NH SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 19200.0 |
Lowest Price | December 9, 2024 | 10571.11 |
NH SPAC March 11, 2025 Stock Price Synopsis
Various analyses of NH SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 218410 Stock. It can be used to describe the percentage change in the price of NH SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 218410 Stock.NH SPAC Market Facilitation Index | 0 | |
NH SPAC Price Daily Balance Of Power | 0.37 | |
NH SPAC Accumulation Distribution | 3,067 | |
NH SPAC Price Action Indicator | 135.00 | |
NH SPAC Price Rate Of Daily Change | 1.01 |
NH SPAC March 11, 2025 Stock Price Analysis
218410 Stock Price History Data
The price series of NH SPAC for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 8628.89 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 14657.76. The median price for the last 90 days is 13950.0. The company had 679:662 stock split on 2nd of June 2021.Open | High | Low | Close | Volume | ||
03/10/2025 | 16,530 | 16,910 | 16,420 | 16,710 | 105,834 | |
03/07/2025 | 17,200 | 17,430 | 16,510 | 16,530 | 212,657 | |
03/06/2025 | 17,800 | 18,590 | 17,440 | 17,440 | 461,928 | |
03/05/2025 | 16,260 | 17,515 | 15,980 | 17,500 | 275,741 | |
03/04/2025 | 15,600 | 16,500 | 15,600 | 16,100 | 184,467 | |
02/28/2025 | 16,100 | 16,230 | 15,880 | 15,940 | 170,580 | |
02/27/2025 | 16,730 | 16,750 | 16,410 | 16,430 | 120,210 | |
02/26/2025 | 16,790 | 16,990 | 16,600 | 16,690 | 163,192 | |
02/25/2025 | 17,180 | 17,250 | 16,720 | 16,950 | 264,210 | |
02/24/2025 | 17,680 | 17,770 | 17,250 | 17,440 | 182,409 | |
02/21/2025 | 17,430 | 18,340 | 17,250 | 18,250 | 191,122 | |
02/20/2025 | 18,900 | 18,900 | 17,410 | 17,430 | 451,476 | |
02/19/2025 | 19,200 | 19,780 | 18,670 | 18,900 | 411,045 | |
02/18/2025 | 18,910 | 19,810 | 18,910 | 19,200 | 759,669 | |
02/17/2025 | 18,610 | 18,990 | 18,250 | 18,690 | 260,696 | |
02/14/2025 | 17,600 | 18,730 | 17,430 | 18,500 | 417,984 | |
02/13/2025 | 17,480 | 17,810 | 17,200 | 17,620 | 159,412 | |
02/12/2025 | 17,860 | 18,200 | 17,410 | 17,500 | 244,438 | |
02/11/2025 | 18,050 | 18,560 | 17,890 | 17,980 | 350,028 | |
02/10/2025 | 17,320 | 18,140 | 17,100 | 17,990 | 344,201 | |
02/07/2025 | 17,810 | 18,130 | 17,200 | 17,540 | 330,590 | |
02/06/2025 | 17,700 | 18,390 | 17,240 | 17,790 | 415,656 | |
02/05/2025 | 17,630 | 17,690 | 17,150 | 17,400 | 318,775 | |
02/04/2025 | 16,590 | 17,650 | 16,510 | 17,350 | 536,421 | |
02/03/2025 | 16,360 | 16,740 | 16,080 | 16,430 | 299,497 | |
01/31/2025 | 16,740 | 17,110 | 16,250 | 16,600 | 432,452 | |
01/24/2025 | 15,950 | 17,510 | 15,760 | 16,390 | 697,360 | |
01/23/2025 | 14,810 | 16,600 | 14,660 | 16,090 | 1,189,203 | |
01/22/2025 | 15,040 | 15,240 | 14,680 | 14,810 | 191,926 | |
01/21/2025 | 14,280 | 14,950 | 14,250 | 14,900 | 263,632 | |
01/20/2025 | 14,410 | 14,500 | 14,010 | 14,310 | 133,246 | |
01/17/2025 | 13,830 | 14,610 | 13,760 | 14,230 | 278,904 | |
01/16/2025 | 14,090 | 14,120 | 13,740 | 13,810 | 123,139 | |
01/15/2025 | 13,750 | 14,190 | 13,420 | 13,950 | 266,669 | |
01/14/2025 | 12,750 | 13,390 | 12,640 | 13,380 | 196,666 | |
01/13/2025 | 12,700 | 13,090 | 12,540 | 12,610 | 164,099 | |
01/10/2025 | 12,830 | 12,930 | 12,710 | 12,750 | 145,756 | |
01/09/2025 | 13,700 | 13,820 | 12,800 | 12,830 | 417,085 | |
01/08/2025 | 12,770 | 14,000 | 12,750 | 13,950 | 270,718 | |
01/07/2025 | 13,260 | 13,350 | 12,890 | 12,910 | 138,772 | |
01/06/2025 | 12,900 | 13,310 | 12,900 | 13,090 | 86,366 | |
01/03/2025 | 12,840 | 13,350 | 12,650 | 13,010 | 144,008 | |
01/02/2025 | 13,100 | 13,230 | 12,680 | 12,820 | 142,524 | |
12/30/2024 | 13,110 | 13,490 | 13,060 | 13,100 | 75,139 | |
12/27/2024 | 13,730 | 13,730 | 13,240 | 13,240 | 123,927 | |
12/26/2024 | 13,072 | 13,559 | 12,983 | 13,400 | 226,358 | |
12/24/2024 | 13,063 | 13,400 | 12,685 | 12,983 | 130,495 | |
12/23/2024 | 12,953 | 13,072 | 12,427 | 12,943 | 167,301 | |
12/20/2024 | 12,725 | 12,884 | 12,447 | 12,884 | 107,678 | |
12/19/2024 | 12,457 | 12,804 | 12,308 | 12,725 | 100,184 | |
12/18/2024 | 12,437 | 12,785 | 12,368 | 12,735 | 96,871 | |
12/17/2024 | 12,169 | 12,388 | 12,040 | 12,318 | 94,221 | |
12/16/2024 | 11,961 | 12,358 | 11,961 | 12,169 | 78,031 | |
12/13/2024 | 11,891 | 12,199 | 11,693 | 12,010 | 108,267 | |
12/12/2024 | 11,772 | 11,961 | 11,554 | 11,832 | 172,812 | |
12/11/2024 | 11,395 | 11,792 | 11,375 | 11,643 | 132,114 | |
12/10/2024 | 10,660 | 11,574 | 10,660 | 11,375 | 141,584 | |
12/09/2024 | 11,514 | 11,524 | 10,571 | 10,571 | 225,554 | |
12/06/2024 | 11,832 | 11,861 | 11,325 | 11,663 | 163,526 | |
12/05/2024 | 11,812 | 12,000 | 11,524 | 11,812 | 115,064 | |
12/04/2024 | 11,742 | 11,861 | 11,524 | 11,822 | 157,976 |
About NH SPAC Stock history
NH SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 218410 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH SPAC 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH SPAC stock prices may prove useful in developing a viable investing in NH SPAC
NH SPAC Stock Technical Analysis
NH SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
NH SPAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NH SPAC's price direction in advance. Along with the technical and fundamental analysis of 218410 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 218410 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1095 | |||
Jensen Alpha | 0.5299 | |||
Total Risk Alpha | 0.7827 | |||
Sortino Ratio | 0.1547 | |||
Treynor Ratio | 0.3969 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 218410 Stock analysis
When running NH SPAC's price analysis, check to measure NH SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH SPAC is operating at the current time. Most of NH SPAC's value examination focuses on studying past and present price action to predict the probability of NH SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH SPAC's price. Additionally, you may evaluate how the addition of NH SPAC to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |