China (Taiwan) Price History

2204 Stock  TWD 84.00  0.30  0.36%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China stands at 84.00, as last reported on the 29th of November, with the highest price reaching 86.90 and the lowest price hitting 84.00 during the day. At this stage we consider China Stock to be very steady. China Motor Corp secures Sharpe Ratio (or Efficiency) of 0.0581, which signifies that the company had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Motor Corp, which you can use to evaluate the volatility of the firm. Please confirm China's Mean Deviation of 1.81, downside deviation of 2.38, and Risk Adjusted Performance of 0.0308 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2204
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average China is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China by adding it to a well-diversified portfolio.

China Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202490.8
Lowest PriceOctober 24, 202467.2

China November 29, 2024 Stock Price Synopsis

Various analyses of China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Price Action Indicator(1.60)
China Price Rate Of Daily Change 1.00 
China Price Daily Balance Of Power(0.10)

China November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.6 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 72.95. The median price for the last 90 days is 70.8. The company had 400:1000 stock split on 26th of September 2019. China Motor Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/29/2024
 85.30  86.90  84.00  84.00 
11/28/2024 85.30  86.90  84.00  84.00  15,336,003 
11/27/2024 90.40  90.60  84.00  84.30  21,374,161 
11/26/2024 86.50  91.30  85.50  90.80  26,265,557 
11/25/2024 86.60  87.40  84.50  86.90  15,612,804 
11/22/2024 85.00  87.40  82.70  84.90  23,752,797 
11/21/2024 84.00  88.50  82.00  84.90  59,895,605 
11/20/2024 75.80  80.50  75.50  80.50  11,306,018 
11/19/2024 74.70  74.70  72.60  73.20  6,760,578 
11/18/2024 78.00  78.00  74.10  74.20  10,635,930 
11/15/2024 72.60  78.80  72.20  77.70  10,050,179 
11/14/2024 74.00  74.10  72.40  72.40  5,111,501 
11/13/2024 70.40  74.20  69.90  73.70  6,081,833 
11/12/2024 71.40  71.90  70.20  70.60  3,295,596 
11/11/2024 70.80  71.50  69.10  71.40  3,035,779 
11/08/2024 71.70  71.70  70.10  70.50  2,199,569 
11/07/2024 70.10  71.60  70.10  71.10  3,463,575 
11/06/2024 71.10  72.10  69.70  69.90  4,224,723 
11/05/2024 70.20  71.20  70.20  70.50  2,303,758 
11/04/2024 70.50  71.20  69.60  70.20  2,326,302 
11/01/2024 68.50  71.30  67.50  71.20  3,859,037 
10/31/2024 68.90  68.90  68.90  68.90  1.00 
10/30/2024 69.50  70.80  68.50  68.90  3,071,314 
10/29/2024 69.50  70.70  68.60  69.80  3,095,316 
10/28/2024 68.50  69.80  68.00  69.50  3,123,813 
10/25/2024 68.70  69.10  67.50  68.20  3,352,179 
10/24/2024 68.70  68.70  67.00  67.20  3,420,484 
10/23/2024 69.20  70.00  68.60  68.70  1,879,291 
10/22/2024 69.50  69.60  68.80  69.10  1,188,282 
10/21/2024 70.10  70.90  69.10  69.10  1,956,252 
10/18/2024 70.50  70.70  69.70  69.90  1,274,266 
10/17/2024 69.90  71.30  69.70  70.20  2,879,126 
10/16/2024 68.80  69.90  68.00  69.50  3,444,713 
10/15/2024 69.90  70.00  68.70  68.80  1,749,936 
10/14/2024 69.70  69.70  68.80  69.50  1,190,792 
10/11/2024 69.20  70.50  69.20  69.60  1,339,854 
10/09/2024 70.20  70.80  68.50  68.80  2,497,945 
10/08/2024 71.90  72.20  69.90  70.00  3,130,866 
10/07/2024 71.80  72.70  71.60  72.40  1,610,173 
10/04/2024 73.10  73.10  71.40  71.70  1,630,071 
10/03/2024 72.70  72.70  72.70  72.70  1.00 
10/02/2024 72.70  72.70  72.70  72.70  1.00 
10/01/2024 73.80  73.80  72.40  72.70  2,024,799 
09/30/2024 73.40  74.70  72.20  73.80  3,122,984 
09/27/2024 71.10  73.30  70.60  73.00  3,167,305 
09/26/2024 71.50  71.80  70.50  70.50  1,928,723 
09/25/2024 70.70  71.40  70.50  71.00  1,641,179 
09/24/2024 71.00  71.10  69.80  70.10  1,298,073 
09/23/2024 69.80  71.00  69.40  70.70  1,862,758 
09/20/2024 71.40  71.40  69.40  69.40  2,348,922 
09/19/2024 69.80  70.70  69.00  70.50  2,200,557 
09/18/2024 70.00  71.10  69.10  69.40  3,310,442 
09/16/2024 69.60  70.80  69.40  69.80  3,211,733 
09/13/2024 69.20  70.00  68.70  69.80  2,223,289 
09/12/2024 68.40  69.40  67.70  69.30  2,516,632 
09/11/2024 68.70  68.90  67.50  67.80  3,048,397 
09/10/2024 71.30  71.30  68.70  69.10  2,344,370 
09/09/2024 70.00  71.10  69.50  71.10  2,058,550 
09/06/2024 71.40  71.60  70.20  71.40  2,000,975 
09/05/2024 71.40  73.30  70.70  71.20  2,982,992 
09/04/2024 72.00  72.60  70.80  70.80  4,977,854 

About China Stock history

China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Motor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China stock prices may prove useful in developing a viable investing in China
China Motor Corporation manufactures and sells vehicles and related components in Taiwan. China Motor Corporation was founded in 1969 and is headquartered in Taipei City, Taiwan. CHINA MOTOR operates under Car Truck And Bus Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

China Stock Technical Analysis

China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China's price analysis, check to measure China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China is operating at the current time. Most of China's value examination focuses on studying past and present price action to predict the probability of China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China's price. Additionally, you may evaluate how the addition of China to your portfolios can decrease your overall portfolio volatility.