Evergreen Steel (Taiwan) Price History
| 2211 Stock | TWD 88.40 0.10 0.11% |
If you're considering investing in Evergreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Evergreen Steel stands at 88.40, as last reported on the 3rd of February, with the highest price reaching 88.60 and the lowest price hitting 87.60 during the day. Evergreen Steel Corp secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Evergreen Steel Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evergreen Steel's Mean Deviation of 1.73, standard deviation of 2.3, and Variance of 5.29 to check the risk estimate we provide.
Evergreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Evergreen |
Sharpe Ratio = -0.107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2211 |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evergreen Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evergreen Steel by adding Evergreen Steel to a well-diversified portfolio.
Evergreen Steel Stock Price History Chart
There are several ways to analyze Evergreen Stock price data. The simplest method is using a basic Evergreen candlestick price chart, which shows Evergreen Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Evergreen Stock Price History Data
The price series of Evergreen Steel for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 35.7 with a coefficient of variation of 8.77. The prices are distributed with arithmetic mean of 100.05. The median price for the last 90 days is 102.5. The company issued dividends on 2022-08-29.| Open | High | Low | Close | Volume | ||
02/03/2025 | 88.50 | 88.60 | 87.60 | 88.40 | ||
| 01/22/2025 | 88.50 | 88.60 | 87.60 | 88.40 | 881,893 | |
| 01/21/2025 | 87.10 | 88.40 | 87.00 | 88.00 | 638,566 | |
| 01/20/2025 | 87.70 | 87.70 | 86.10 | 87.10 | 661,119 | |
| 01/17/2025 | 86.20 | 87.80 | 86.20 | 87.60 | 1,169,705 | |
| 01/16/2025 | 85.20 | 86.90 | 84.80 | 86.20 | 901,261 | |
| 01/15/2025 | 84.50 | 85.90 | 84.40 | 84.50 | 718,968 | |
| 01/14/2025 | 82.70 | 84.90 | 82.70 | 84.60 | 709,072 | |
| 01/13/2025 | 84.60 | 85.60 | 82.20 | 83.00 | 2,682,636 | |
| 01/10/2025 | 82.10 | 86.00 | 81.10 | 85.10 | 3,166,829 | |
| 01/09/2025 | 85.30 | 85.30 | 81.80 | 82.30 | 3,320,373 | |
| 01/08/2025 | 88.20 | 88.20 | 85.10 | 85.70 | 2,721,117 | |
| 01/07/2025 | 89.60 | 89.80 | 88.00 | 88.20 | 2,418,489 | |
| 01/06/2025 | 89.90 | 90.00 | 88.80 | 89.60 | 2,125,753 | |
| 01/03/2025 | 90.60 | 92.10 | 88.70 | 89.80 | 3,441,452 | |
| 01/02/2025 | 89.10 | 93.20 | 89.10 | 90.50 | 5,143,639 | |
| 12/31/2024 | 91.20 | 91.20 | 87.60 | 89.20 | 13,425,908 | |
| 12/30/2024 | 99.60 | 100.00 | 92.00 | 92.00 | 9,241,062 | |
| 12/27/2024 | 108.50 | 108.50 | 100.00 | 100.00 | 11,140,251 | |
| 12/26/2024 | 110.00 | 112.50 | 107.50 | 108.00 | 10,272,742 | |
| 12/25/2024 | 115.50 | 115.50 | 108.50 | 111.00 | 10,267,340 | |
| 12/24/2024 | 116.00 | 118.00 | 111.00 | 116.00 | 9,339,195 | |
| 12/23/2024 | 116.00 | 119.50 | 114.00 | 118.00 | 5,266,931 | |
| 12/20/2024 | 112.50 | 117.50 | 111.00 | 117.00 | 5,879,399 | |
| 12/19/2024 | 112.00 | 118.00 | 111.50 | 114.00 | 7,214,355 | |
| 12/18/2024 | 104.00 | 114.50 | 104.00 | 113.50 | 5,511,822 | |
| 12/17/2024 | 107.00 | 113.00 | 107.00 | 109.50 | 3,568,806 | |
| 12/16/2024 | 107.50 | 111.50 | 106.00 | 107.50 | 2,170,041 | |
| 12/13/2024 | 103.00 | 106.50 | 103.00 | 106.00 | 1,045,717 | |
| 12/12/2024 | 103.00 | 104.50 | 102.00 | 104.50 | 669,035 | |
| 12/11/2024 | 100.50 | 104.00 | 99.10 | 103.00 | 1,276,195 | |
| 12/10/2024 | 100.50 | 101.00 | 99.90 | 100.00 | 436,726 | |
| 12/09/2024 | 99.40 | 100.50 | 99.00 | 99.90 | 296,187 | |
| 12/06/2024 | 99.00 | 100.50 | 98.60 | 98.60 | 393,304 | |
| 12/05/2024 | 99.10 | 99.60 | 98.50 | 98.50 | 564,452 | |
| 12/04/2024 | 100.50 | 100.50 | 98.20 | 98.90 | 562,844 | |
| 12/03/2024 | 97.90 | 101.00 | 97.90 | 100.00 | 786,215 | |
| 12/02/2024 | 99.30 | 99.30 | 95.70 | 97.80 | 1,013,721 | |
| 11/29/2024 | 101.00 | 101.00 | 98.50 | 98.70 | 1,277,768 | |
| 11/28/2024 | 100.50 | 102.00 | 100.00 | 100.00 | 577,823 | |
| 11/27/2024 | 103.50 | 103.50 | 100.50 | 100.50 | 631,152 | |
| 11/26/2024 | 104.00 | 105.00 | 103.00 | 103.00 | 479,058 | |
| 11/25/2024 | 104.00 | 105.50 | 103.00 | 104.00 | 1,134,755 | |
| 11/22/2024 | 103.50 | 104.50 | 103.00 | 103.00 | 574,735 | |
| 11/21/2024 | 102.50 | 103.50 | 102.50 | 102.50 | 398,476 | |
| 11/20/2024 | 104.00 | 104.50 | 102.00 | 102.50 | 667,475 | |
| 11/19/2024 | 103.50 | 105.50 | 103.50 | 104.00 | 618,989 | |
| 11/18/2024 | 105.50 | 105.50 | 103.00 | 103.00 | 640,799 | |
| 11/15/2024 | 103.00 | 107.00 | 103.00 | 106.50 | 1,178,146 | |
| 11/14/2024 | 106.00 | 106.00 | 102.50 | 102.50 | 582,544 | |
| 11/13/2024 | 103.50 | 105.50 | 102.00 | 105.50 | 823,719 | |
| 11/12/2024 | 104.00 | 104.00 | 102.50 | 104.00 | 617,136 | |
| 11/11/2024 | 103.50 | 104.50 | 102.00 | 104.50 | 626,648 | |
| 11/08/2024 | 105.00 | 105.50 | 102.50 | 102.50 | 670,473 | |
| 11/07/2024 | 103.00 | 104.50 | 102.00 | 104.50 | 578,638 | |
| 11/06/2024 | 104.50 | 105.00 | 102.00 | 103.00 | 508,078 | |
| 11/05/2024 | 104.00 | 104.50 | 103.00 | 104.00 | 669,817 | |
| 11/04/2024 | 107.00 | 107.00 | 103.50 | 103.50 | 620,899 | |
| 11/01/2024 | 101.00 | 106.50 | 101.00 | 105.50 | 1,217,318 | |
| 10/31/2024 | 102.50 | 102.50 | 102.50 | 102.50 | 1.00 | |
| 10/30/2024 | 104.00 | 105.50 | 101.50 | 102.50 | 501,883 |
About Evergreen Steel Stock history
Evergreen Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evergreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evergreen Steel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evergreen Steel stock prices may prove useful in developing a viable investing in Evergreen Steel
Evergreen Steel Corp. engages in the production and sale of steel products. Evergreen Steel Corp. was founded in 1982 and is based in Taipei City, Taiwan. EVERGREEN STEEL is traded on Taiwan Stock Exchange in Taiwan.
Evergreen Steel Stock Technical Analysis
Evergreen Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Evergreen Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evergreen Steel's price direction in advance. Along with the technical and fundamental analysis of Evergreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evergreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 1.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evergreen Stock Analysis
When running Evergreen Steel's price analysis, check to measure Evergreen Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evergreen Steel is operating at the current time. Most of Evergreen Steel's value examination focuses on studying past and present price action to predict the probability of Evergreen Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evergreen Steel's price. Additionally, you may evaluate how the addition of Evergreen Steel to your portfolios can decrease your overall portfolio volatility.