PanGen Biotech (Korea) Price History

222110 Stock  KRW 6,000  290.00  4.61%   
If you're considering investing in PanGen Stock, it is important to understand the factors that can impact its price. As of today, the current price of PanGen Biotech stands at 6,000, as last reported on the 28th of November, with the highest price reaching 6,400 and the lowest price hitting 5,880 during the day. PanGen Biotech appears to be very steady, given 3 months investment horizon. PanGen Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing PanGen Biotech's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate PanGen Biotech's Risk Adjusted Performance of 0.1044, semi deviation of 2.74, and Coefficient Of Variation of 798.16 to confirm if our risk estimates are consistent with your expectations.
  
PanGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns222110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average PanGen Biotech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PanGen Biotech by adding it to a well-diversified portfolio.

PanGen Biotech Stock Price History Chart

There are several ways to analyze PanGen Stock price data. The simplest method is using a basic PanGen candlestick price chart, which shows PanGen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247210.0
Lowest PriceSeptember 5, 20243855.0

PanGen Biotech November 28, 2024 Stock Price Synopsis

Various analyses of PanGen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PanGen Stock. It can be used to describe the percentage change in the price of PanGen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PanGen Stock.
PanGen Biotech Price Daily Balance Of Power(0.56)
PanGen Biotech Market Facilitation Index 0.01 
PanGen Biotech Accumulation Distribution 5,653 
PanGen Biotech Price Rate Of Daily Change 0.95 
PanGen Biotech Price Action Indicator(285.00)

PanGen Biotech November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PanGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PanGen Biotech intraday prices and daily technical indicators to check the level of noise trading in PanGen Stock and then apply it to test your longer-term investment strategies against PanGen.

PanGen Stock Price History Data

The price series of PanGen Biotech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3355.0 with a coefficient of variation of 18.17. The prices are distributed with arithmetic mean of 4822.05. The median price for the last 90 days is 4755.0.
OpenHighLowCloseVolume
11/27/2024 6,290  6,400  5,880  6,000  69,572 
11/26/2024 6,380  6,580  6,170  6,290  48,847 
11/25/2024 6,050  6,340  5,920  6,300  90,407 
11/22/2024 6,110  6,180  5,840  6,110  90,965 
11/21/2024 6,050  6,240  5,960  6,170  40,461 
11/20/2024 6,230  6,320  5,880  6,120  67,442 
11/19/2024 6,300  6,370  5,890  6,230  91,189 
11/18/2024 6,630  6,630  6,150  6,400  144,267 
11/15/2024 6,740  6,740  6,320  6,670  125,010 
11/14/2024 6,140  6,940  6,140  6,810  258,623 
11/13/2024 6,860  7,040  6,010  6,200  253,557 
11/12/2024 7,280  7,300  6,560  6,630  378,151 
11/11/2024 6,210  7,770  6,150  7,210  1,983,456 
11/08/2024 5,500  6,000  5,300  5,990  276,474 
11/07/2024 5,270  5,560  5,240  5,560  98,467 
11/06/2024 5,640  6,020  5,280  5,400  644,751 
11/05/2024 5,300  6,300  4,860  5,460  2,491,442 
11/04/2024 5,150  5,150  4,900  5,000  28,081 
11/01/2024 4,805  4,950  4,750  4,940  22,397 
10/31/2024 4,920  4,930  4,800  4,805  20,053 
10/30/2024 4,880  5,010  4,850  4,920  18,471 
10/29/2024 4,900  5,000  4,820  4,900  23,645 
10/28/2024 5,180  5,190  4,900  4,955  35,475 
10/25/2024 4,830  5,280  4,730  5,000  68,296 
10/24/2024 4,750  4,870  4,660  4,830  18,439 
10/23/2024 4,780  4,880  4,735  4,760  11,327 
10/22/2024 4,950  5,020  4,785  4,790  19,663 
10/21/2024 4,920  5,020  4,880  4,940  41,263 
10/18/2024 4,750  5,080  4,700  4,900  61,675 
10/17/2024 4,835  4,850  4,670  4,795  32,292 
10/16/2024 4,960  4,960  4,680  4,820  48,106 
10/15/2024 4,750  4,875  4,500  4,850  67,853 
10/14/2024 4,510  4,755  4,430  4,755  51,338 
10/11/2024 4,600  5,110  4,460  4,470  236,604 
10/10/2024 4,735  4,900  4,600  4,680  150,569 
10/08/2024 4,980  5,080  4,600  4,600  169,644 
10/07/2024 5,990  6,000  4,950  5,080  626,125 
10/04/2024 4,170  5,410  4,165  5,410  746,677 
10/02/2024 4,095  4,170  4,095  4,165  10,531 
09/30/2024 4,115  4,115  4,020  4,095  430.00 
09/27/2024 4,020  4,115  4,000  4,090  4,146 
09/26/2024 4,040  4,060  3,990  4,040  1,760 
09/25/2024 4,020  4,040  3,980  4,025  287.00 
09/24/2024 4,040  4,040  3,935  4,020  1,804 
09/23/2024 4,035  4,045  4,000  4,020  2,023 
09/20/2024 4,005  4,065  3,945  4,030  3,230 
09/19/2024 4,075  4,075  4,020  4,025  382.00 
09/13/2024 4,045  4,080  4,040  4,075  4,943 
09/12/2024 4,030  4,080  3,980  4,040  3,680 
09/11/2024 3,950  4,070  3,900  4,000  9,220 
09/10/2024 3,940  3,945  3,885  3,945  2,907 
09/09/2024 3,920  3,950  3,880  3,940  5,299 
09/06/2024 3,855  3,920  3,855  3,920  3,121 
09/05/2024 3,900  3,900  3,810  3,855  6,333 
09/04/2024 3,950  3,950  3,895  3,900  3,403 
09/03/2024 4,050  4,080  3,950  3,950  12,684 
09/02/2024 4,145  4,145  4,030  4,095  1,079 
08/30/2024 4,150  4,170  4,040  4,145  723.00 
08/29/2024 4,075  4,195  4,040  4,180  3,837 
08/28/2024 4,120  4,165  4,075  4,110  1,340 
08/27/2024 4,205  4,275  4,115  4,115  1,622 

About PanGen Biotech Stock history

PanGen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PanGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PanGen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PanGen Biotech stock prices may prove useful in developing a viable investing in PanGen Biotech
PanGen Biotech Inc. operates as a specialized biologics company in South Korea. The company was founded in 1999 and is based in Suwon, South Korea. PanGen is traded on Korean Securities Dealers Automated Quotations in South Korea.

PanGen Biotech Stock Technical Analysis

PanGen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PanGen Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PanGen Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

PanGen Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PanGen Biotech's price direction in advance. Along with the technical and fundamental analysis of PanGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PanGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PanGen Stock analysis

When running PanGen Biotech's price analysis, check to measure PanGen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PanGen Biotech is operating at the current time. Most of PanGen Biotech's value examination focuses on studying past and present price action to predict the probability of PanGen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PanGen Biotech's price. Additionally, you may evaluate how the addition of PanGen Biotech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences