PanGen Biotech (Korea) Price History
222110 Stock | KRW 6,000 290.00 4.61% |
If you're considering investing in PanGen Stock, it is important to understand the factors that can impact its price. As of today, the current price of PanGen Biotech stands at 6,000, as last reported on the 28th of November, with the highest price reaching 6,400 and the lowest price hitting 5,880 during the day. PanGen Biotech appears to be very steady, given 3 months investment horizon. PanGen Biotech maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing PanGen Biotech's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please evaluate PanGen Biotech's Risk Adjusted Performance of 0.1044, semi deviation of 2.74, and Coefficient Of Variation of 798.16 to confirm if our risk estimates are consistent with your expectations.
PanGen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PanGen |
Sharpe Ratio = 0.1351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 222110 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average PanGen Biotech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PanGen Biotech by adding it to a well-diversified portfolio.
PanGen Biotech Stock Price History Chart
There are several ways to analyze PanGen Stock price data. The simplest method is using a basic PanGen candlestick price chart, which shows PanGen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7210.0 |
Lowest Price | September 5, 2024 | 3855.0 |
PanGen Biotech November 28, 2024 Stock Price Synopsis
Various analyses of PanGen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PanGen Stock. It can be used to describe the percentage change in the price of PanGen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PanGen Stock.PanGen Biotech Price Daily Balance Of Power | (0.56) | |
PanGen Biotech Market Facilitation Index | 0.01 | |
PanGen Biotech Accumulation Distribution | 5,653 | |
PanGen Biotech Price Rate Of Daily Change | 0.95 | |
PanGen Biotech Price Action Indicator | (285.00) |
PanGen Biotech November 28, 2024 Stock Price Analysis
PanGen Stock Price History Data
The price series of PanGen Biotech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3355.0 with a coefficient of variation of 18.17. The prices are distributed with arithmetic mean of 4822.05. The median price for the last 90 days is 4755.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 6,290 | 6,400 | 5,880 | 6,000 | 69,572 | |
11/26/2024 | 6,380 | 6,580 | 6,170 | 6,290 | 48,847 | |
11/25/2024 | 6,050 | 6,340 | 5,920 | 6,300 | 90,407 | |
11/22/2024 | 6,110 | 6,180 | 5,840 | 6,110 | 90,965 | |
11/21/2024 | 6,050 | 6,240 | 5,960 | 6,170 | 40,461 | |
11/20/2024 | 6,230 | 6,320 | 5,880 | 6,120 | 67,442 | |
11/19/2024 | 6,300 | 6,370 | 5,890 | 6,230 | 91,189 | |
11/18/2024 | 6,630 | 6,630 | 6,150 | 6,400 | 144,267 | |
11/15/2024 | 6,740 | 6,740 | 6,320 | 6,670 | 125,010 | |
11/14/2024 | 6,140 | 6,940 | 6,140 | 6,810 | 258,623 | |
11/13/2024 | 6,860 | 7,040 | 6,010 | 6,200 | 253,557 | |
11/12/2024 | 7,280 | 7,300 | 6,560 | 6,630 | 378,151 | |
11/11/2024 | 6,210 | 7,770 | 6,150 | 7,210 | 1,983,456 | |
11/08/2024 | 5,500 | 6,000 | 5,300 | 5,990 | 276,474 | |
11/07/2024 | 5,270 | 5,560 | 5,240 | 5,560 | 98,467 | |
11/06/2024 | 5,640 | 6,020 | 5,280 | 5,400 | 644,751 | |
11/05/2024 | 5,300 | 6,300 | 4,860 | 5,460 | 2,491,442 | |
11/04/2024 | 5,150 | 5,150 | 4,900 | 5,000 | 28,081 | |
11/01/2024 | 4,805 | 4,950 | 4,750 | 4,940 | 22,397 | |
10/31/2024 | 4,920 | 4,930 | 4,800 | 4,805 | 20,053 | |
10/30/2024 | 4,880 | 5,010 | 4,850 | 4,920 | 18,471 | |
10/29/2024 | 4,900 | 5,000 | 4,820 | 4,900 | 23,645 | |
10/28/2024 | 5,180 | 5,190 | 4,900 | 4,955 | 35,475 | |
10/25/2024 | 4,830 | 5,280 | 4,730 | 5,000 | 68,296 | |
10/24/2024 | 4,750 | 4,870 | 4,660 | 4,830 | 18,439 | |
10/23/2024 | 4,780 | 4,880 | 4,735 | 4,760 | 11,327 | |
10/22/2024 | 4,950 | 5,020 | 4,785 | 4,790 | 19,663 | |
10/21/2024 | 4,920 | 5,020 | 4,880 | 4,940 | 41,263 | |
10/18/2024 | 4,750 | 5,080 | 4,700 | 4,900 | 61,675 | |
10/17/2024 | 4,835 | 4,850 | 4,670 | 4,795 | 32,292 | |
10/16/2024 | 4,960 | 4,960 | 4,680 | 4,820 | 48,106 | |
10/15/2024 | 4,750 | 4,875 | 4,500 | 4,850 | 67,853 | |
10/14/2024 | 4,510 | 4,755 | 4,430 | 4,755 | 51,338 | |
10/11/2024 | 4,600 | 5,110 | 4,460 | 4,470 | 236,604 | |
10/10/2024 | 4,735 | 4,900 | 4,600 | 4,680 | 150,569 | |
10/08/2024 | 4,980 | 5,080 | 4,600 | 4,600 | 169,644 | |
10/07/2024 | 5,990 | 6,000 | 4,950 | 5,080 | 626,125 | |
10/04/2024 | 4,170 | 5,410 | 4,165 | 5,410 | 746,677 | |
10/02/2024 | 4,095 | 4,170 | 4,095 | 4,165 | 10,531 | |
09/30/2024 | 4,115 | 4,115 | 4,020 | 4,095 | 430.00 | |
09/27/2024 | 4,020 | 4,115 | 4,000 | 4,090 | 4,146 | |
09/26/2024 | 4,040 | 4,060 | 3,990 | 4,040 | 1,760 | |
09/25/2024 | 4,020 | 4,040 | 3,980 | 4,025 | 287.00 | |
09/24/2024 | 4,040 | 4,040 | 3,935 | 4,020 | 1,804 | |
09/23/2024 | 4,035 | 4,045 | 4,000 | 4,020 | 2,023 | |
09/20/2024 | 4,005 | 4,065 | 3,945 | 4,030 | 3,230 | |
09/19/2024 | 4,075 | 4,075 | 4,020 | 4,025 | 382.00 | |
09/13/2024 | 4,045 | 4,080 | 4,040 | 4,075 | 4,943 | |
09/12/2024 | 4,030 | 4,080 | 3,980 | 4,040 | 3,680 | |
09/11/2024 | 3,950 | 4,070 | 3,900 | 4,000 | 9,220 | |
09/10/2024 | 3,940 | 3,945 | 3,885 | 3,945 | 2,907 | |
09/09/2024 | 3,920 | 3,950 | 3,880 | 3,940 | 5,299 | |
09/06/2024 | 3,855 | 3,920 | 3,855 | 3,920 | 3,121 | |
09/05/2024 | 3,900 | 3,900 | 3,810 | 3,855 | 6,333 | |
09/04/2024 | 3,950 | 3,950 | 3,895 | 3,900 | 3,403 | |
09/03/2024 | 4,050 | 4,080 | 3,950 | 3,950 | 12,684 | |
09/02/2024 | 4,145 | 4,145 | 4,030 | 4,095 | 1,079 | |
08/30/2024 | 4,150 | 4,170 | 4,040 | 4,145 | 723.00 | |
08/29/2024 | 4,075 | 4,195 | 4,040 | 4,180 | 3,837 | |
08/28/2024 | 4,120 | 4,165 | 4,075 | 4,110 | 1,340 | |
08/27/2024 | 4,205 | 4,275 | 4,115 | 4,115 | 1,622 |
About PanGen Biotech Stock history
PanGen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PanGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PanGen Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PanGen Biotech stock prices may prove useful in developing a viable investing in PanGen Biotech
PanGen Biotech Inc. operates as a specialized biologics company in South Korea. The company was founded in 1999 and is based in Suwon, South Korea. PanGen is traded on Korean Securities Dealers Automated Quotations in South Korea.
PanGen Biotech Stock Technical Analysis
PanGen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
PanGen Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PanGen Biotech's price direction in advance. Along with the technical and fundamental analysis of PanGen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PanGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.6396 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.1668 | |||
Treynor Ratio | 2.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PanGen Stock analysis
When running PanGen Biotech's price analysis, check to measure PanGen Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PanGen Biotech is operating at the current time. Most of PanGen Biotech's value examination focuses on studying past and present price action to predict the probability of PanGen Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PanGen Biotech's price. Additionally, you may evaluate how the addition of PanGen Biotech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |