Yulon Nissan (Taiwan) Price History
| 2227 Stock | TWD 71.40 0.90 1.28% |
If you're considering investing in Yulon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yulon Nissan stands at 71.40, as last reported on the 1st of February, with the highest price reaching 71.40 and the lowest price hitting 69.90 during the day. Yulon Nissan Motor shows Sharpe Ratio of -0.32, which attests that the company had a -0.32 % return per unit of risk over the last 3 months. Yulon Nissan Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yulon Nissan's Market Risk Adjusted Performance of (1.98), mean deviation of 1.7, and Standard Deviation of 2.14 to validate the risk estimate we provide.
Yulon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yulon |
Sharpe Ratio = -0.3211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2227 |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yulon Nissan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yulon Nissan by adding Yulon Nissan to a well-diversified portfolio.
Yulon Nissan Stock Price History Chart
There are several ways to analyze Yulon Stock price data. The simplest method is using a basic Yulon candlestick price chart, which shows Yulon Nissan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yulon Stock Price History Data
The price series of Yulon Nissan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 47.8 with a coefficient of variation of 15.87. The prices are distributed with arithmetic mean of 87.85. The median price for the last 90 days is 89.0. The company issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
02/01/2025 | 70.50 | 71.40 | 69.90 | 71.40 | ||
| 01/22/2025 | 70.50 | 71.40 | 69.90 | 71.40 | 65,089 | |
| 01/21/2025 | 69.20 | 72.50 | 69.20 | 70.50 | 41,942 | |
| 01/20/2025 | 69.20 | 70.00 | 68.90 | 69.90 | 34,156 | |
| 01/17/2025 | 69.60 | 69.80 | 69.00 | 69.20 | 27,206 | |
| 01/16/2025 | 68.90 | 71.60 | 68.90 | 69.70 | 29,982 | |
| 01/15/2025 | 67.60 | 69.00 | 67.60 | 68.90 | 18,069 | |
| 01/14/2025 | 67.60 | 69.30 | 67.20 | 69.20 | 59,248 | |
| 01/13/2025 | 69.50 | 69.50 | 66.10 | 67.70 | 137,624 | |
| 01/10/2025 | 71.00 | 71.00 | 70.00 | 70.10 | 63,382 | |
| 01/09/2025 | 74.40 | 74.40 | 72.00 | 72.20 | 89,929 | |
| 01/08/2025 | 75.00 | 75.00 | 74.50 | 74.80 | 33,593 | |
| 01/07/2025 | 77.10 | 77.20 | 75.00 | 75.10 | 42,375 | |
| 01/06/2025 | 75.70 | 77.60 | 75.60 | 77.20 | 55,200 | |
| 01/03/2025 | 76.00 | 76.90 | 75.50 | 75.60 | 32,281 | |
| 01/02/2025 | 75.30 | 76.50 | 74.50 | 75.40 | 75,838 | |
| 12/31/2024 | 76.60 | 76.60 | 74.90 | 75.60 | 60,943 | |
| 12/30/2024 | 80.50 | 80.50 | 76.60 | 76.80 | 82,389 | |
| 12/27/2024 | 80.50 | 80.50 | 79.60 | 79.60 | 20,323 | |
| 12/26/2024 | 78.80 | 81.20 | 78.80 | 80.50 | 65,906 | |
| 12/25/2024 | 78.10 | 78.80 | 78.00 | 78.80 | 38,514 | |
| 12/24/2024 | 77.30 | 77.90 | 77.30 | 77.90 | 33,175 | |
| 12/23/2024 | 75.00 | 77.90 | 74.90 | 77.20 | 65,875 | |
| 12/20/2024 | 77.20 | 77.20 | 75.60 | 75.90 | 103,039 | |
| 12/19/2024 | 80.60 | 81.20 | 77.60 | 78.30 | 185,106 | |
| 12/18/2024 | 77.00 | 81.00 | 76.90 | 80.20 | 126,421 | |
| 12/17/2024 | 78.00 | 78.00 | 76.90 | 77.00 | 43,145 | |
| 12/16/2024 | 79.60 | 79.60 | 77.20 | 78.00 | 74,089 | |
| 12/13/2024 | 80.00 | 80.00 | 78.00 | 78.00 | 120,754 | |
| 12/12/2024 | 81.60 | 81.60 | 80.20 | 80.20 | 82,369 | |
| 12/11/2024 | 85.00 | 85.00 | 81.10 | 81.60 | 159,148 | |
| 12/10/2024 | 85.10 | 86.20 | 85.10 | 85.20 | 69,792 | |
| 12/09/2024 | 88.50 | 88.50 | 86.00 | 86.10 | 191,262 | |
| 12/06/2024 | 89.70 | 89.70 | 89.00 | 89.00 | 64,825 | |
| 12/05/2024 | 90.50 | 90.50 | 89.70 | 89.70 | 65,266 | |
| 12/04/2024 | 91.20 | 91.20 | 90.10 | 90.90 | 30,138 | |
| 12/03/2024 | 89.20 | 92.00 | 89.20 | 92.00 | 94,753 | |
| 12/02/2024 | 90.40 | 90.70 | 90.00 | 90.00 | 69,162 | |
| 11/29/2024 | 90.40 | 91.20 | 90.10 | 91.20 | 67,602 | |
| 11/28/2024 | 92.00 | 94.00 | 89.90 | 93.60 | 91,591 | |
| 11/27/2024 | 92.90 | 93.00 | 91.00 | 92.00 | 55,295 | |
| 11/26/2024 | 97.90 | 98.50 | 93.50 | 93.60 | 85,830 | |
| 11/25/2024 | 92.50 | 97.90 | 91.60 | 96.90 | 142,120 | |
| 11/22/2024 | 92.30 | 92.30 | 91.00 | 91.40 | 31,972 | |
| 11/21/2024 | 90.90 | 91.50 | 90.90 | 91.10 | 21,126 | |
| 11/20/2024 | 90.50 | 91.80 | 90.50 | 91.80 | 58,472 | |
| 11/19/2024 | 90.90 | 92.40 | 90.10 | 90.90 | 53,706 | |
| 11/18/2024 | 92.90 | 92.90 | 90.00 | 90.80 | 49,879 | |
| 11/15/2024 | 89.00 | 92.10 | 89.00 | 92.10 | 102,500 | |
| 11/14/2024 | 90.90 | 91.20 | 89.00 | 89.00 | 145,792 | |
| 11/13/2024 | 93.70 | 93.70 | 90.10 | 90.90 | 213,308 | |
| 11/12/2024 | 98.60 | 98.60 | 93.70 | 93.80 | 231,160 | |
| 11/11/2024 | 102.50 | 102.50 | 98.30 | 99.10 | 155,927 | |
| 11/08/2024 | 105.50 | 105.50 | 102.50 | 103.00 | 146,243 | |
| 11/07/2024 | 105.00 | 106.00 | 104.50 | 105.50 | 130,627 | |
| 11/06/2024 | 107.00 | 107.50 | 106.50 | 106.50 | 29,581 | |
| 11/05/2024 | 109.00 | 109.00 | 106.50 | 108.00 | 53,224 | |
| 11/04/2024 | 108.00 | 109.50 | 108.00 | 109.50 | 15,208 | |
| 11/01/2024 | 107.00 | 109.50 | 106.50 | 108.00 | 56,447 | |
| 10/31/2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1.00 | |
| 10/30/2024 | 110.00 | 110.00 | 106.50 | 109.50 | 224,745 |
About Yulon Nissan Stock history
Yulon Nissan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yulon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yulon Nissan Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yulon Nissan stock prices may prove useful in developing a viable investing in Yulon Nissan
Yulon Nissan Motor Co., Ltd. engages in the research, design, development, and sale of vehicles in Taiwan and internationally. The company offers sedans, RV vehicles, and commercial vehicles, as well as related parts. YULON NISSAN operates under Auto Parts And Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Yulon Nissan Stock Technical Analysis
Yulon Nissan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Yulon Nissan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yulon Nissan's price direction in advance. Along with the technical and fundamental analysis of Yulon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yulon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.27) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (1.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yulon Stock Analysis
When running Yulon Nissan's price analysis, check to measure Yulon Nissan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yulon Nissan is operating at the current time. Most of Yulon Nissan's value examination focuses on studying past and present price action to predict the probability of Yulon Nissan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yulon Nissan's price. Additionally, you may evaluate how the addition of Yulon Nissan to your portfolios can decrease your overall portfolio volatility.