SIMMTECH (Korea) Price History

222800 Stock  KRW 12,300  500.00  3.91%   
If you're considering investing in SIMMTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMMTECH stands at 12,300, as last reported on the 1st of February, with the highest price reaching 13,020 and the lowest price hitting 12,090 during the day. SIMMTECH owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of standard deviation over the last 3 months. SIMMTECH Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SIMMTECH's variance of 10.76, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
SIMMTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns222800

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIMMTECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMMTECH by adding SIMMTECH to a well-diversified portfolio.

SIMMTECH Stock Price History Chart

There are several ways to analyze SIMMTECH Stock price data. The simplest method is using a basic SIMMTECH candlestick price chart, which shows SIMMTECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202416580.0
Lowest PriceDecember 9, 20249950.0

SIMMTECH February 1, 2025 Stock Price Synopsis

Various analyses of SIMMTECH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMMTECH Stock. It can be used to describe the percentage change in the price of SIMMTECH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMMTECH Stock.
SIMMTECH Price Rate Of Daily Change 0.96 
SIMMTECH Market Facilitation Index 0 
SIMMTECH Price Action Indicator(505.00)
SIMMTECH Accumulation Distribution 39,953 
SIMMTECH Price Daily Balance Of Power(0.54)

SIMMTECH February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMMTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMMTECH intraday prices and daily technical indicators to check the level of noise trading in SIMMTECH Stock and then apply it to test your longer-term investment strategies against SIMMTECH.

SIMMTECH Stock Price History Data

The price series of SIMMTECH for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6950.0 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 12633.48. The median price for the last 90 days is 11960.0. The company had 356:341 stock split on 19th of March 2020.
OpenHighLowCloseVolume
01/31/2025 12,800  13,020  12,090  12,300  559,341 
01/24/2025 12,300  14,200  12,220  13,030  1,737,569 
01/23/2025 12,850  12,850  12,170  12,190  236,622 
01/22/2025 12,730  12,810  12,300  12,720  264,121 
01/21/2025 12,430  13,280  12,380  12,600  700,524 
01/20/2025 12,020  12,520  11,820  12,320  277,500 
01/17/2025 11,770  11,990  11,650  11,910  120,684 
01/16/2025 11,790  12,040  11,760  11,810  166,944 
01/15/2025 11,850  12,180  11,600  11,630  163,852 
01/14/2025 11,720  11,890  11,590  11,790  146,721 
01/13/2025 11,980  12,040  11,610  11,780  201,934 
01/10/2025 12,210  12,330  12,070  12,080  135,770 
01/09/2025 12,760  12,850  12,150  12,200  325,261 
01/08/2025 11,660  12,470  11,550  12,470  270,794 
01/07/2025 12,110  12,230  11,660  11,680  205,030 
01/06/2025 11,210  12,120  11,210  12,000  327,474 
01/03/2025 10,810  11,420  10,810  11,200  173,815 
01/02/2025 10,870  10,970  10,690  10,920  107,698 
12/30/2024 11,030  11,180  10,860  11,030  63,789 
12/27/2024 11,100  11,470  11,020  11,120  143,741 
12/26/2024 11,580  11,600  11,060  11,110  154,061 
12/24/2024 11,510  11,800  11,460  11,580  116,021 
12/23/2024 11,300  11,640  11,240  11,570  165,833 
12/20/2024 11,360  11,470  11,090  11,200  131,394 
12/19/2024 11,620  11,620  11,330  11,460  125,638 
12/18/2024 11,810  11,810  11,540  11,780  146,052 
12/17/2024 11,660  11,870  11,460  11,820  183,509 
12/16/2024 11,710  11,970  11,500  11,560  186,951 
12/13/2024 11,340  11,840  11,230  11,610  616,557 
12/12/2024 11,130  11,430  10,970  11,360  302,957 
12/11/2024 10,550  11,150  10,430  11,070  198,461 
12/10/2024 9,950  10,760  9,950  10,590  213,904 
12/09/2024 10,390  10,440  9,690  9,950  240,399 
12/06/2024 10,640  10,730  10,400  10,600  240,095 
12/05/2024 10,830  10,980  10,580  10,650  171,669 
12/04/2024 10,710  11,090  10,630  10,760  162,458 
12/03/2024 10,710  11,250  10,710  11,100  251,462 
12/02/2024 11,000  11,100  10,660  10,660  209,265 
11/29/2024 11,510  11,510  10,930  10,960  239,889 
11/28/2024 11,590  11,680  11,460  11,460  152,608 
11/27/2024 12,030  12,050  11,590  11,640  276,701 
11/26/2024 11,950  12,160  11,610  12,070  183,706 
11/25/2024 12,000  12,390  11,880  11,880  605,581 
11/22/2024 12,000  12,480  11,960  11,960  209,444 
11/21/2024 12,000  12,240  11,820  11,960  292,648 
11/20/2024 12,100  12,100  11,840  11,910  165,149 
11/19/2024 12,230  12,230  11,970  12,070  194,623 
11/18/2024 12,440  12,560  12,030  12,230  288,642 
11/15/2024 12,100  12,560  11,900  12,440  337,720 
11/14/2024 12,650  12,850  12,020  12,100  339,974 
11/13/2024 12,850  13,150  12,620  12,650  240,702 
11/12/2024 13,480  13,540  13,060  13,060  302,566 
11/11/2024 14,550  14,650  13,520  13,600  399,861 
11/08/2024 14,520  15,220  14,520  14,690  290,428 
11/07/2024 15,700  15,700  14,400  14,500  709,374 
11/06/2024 16,530  16,700  15,970  15,970  189,754 
11/05/2024 16,200  16,680  16,160  16,400  101,181 
11/04/2024 16,100  16,580  16,020  16,370  166,314 
11/01/2024 16,400  16,400  16,050  16,100  124,790 
10/31/2024 15,950  16,800  15,700  16,580  222,147 
10/30/2024 16,460  16,850  16,090  16,160  183,624 

About SIMMTECH Stock history

SIMMTECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMMTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMMTECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMMTECH stock prices may prove useful in developing a viable investing in SIMMTECH

SIMMTECH Stock Technical Analysis

SIMMTECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIMMTECH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMMTECH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

SIMMTECH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMMTECH's price direction in advance. Along with the technical and fundamental analysis of SIMMTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMMTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIMMTECH Stock analysis

When running SIMMTECH's price analysis, check to measure SIMMTECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIMMTECH is operating at the current time. Most of SIMMTECH's value examination focuses on studying past and present price action to predict the probability of SIMMTECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIMMTECH's price. Additionally, you may evaluate how the addition of SIMMTECH to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas