Amulaire Thermal (Taiwan) Price History

2241 Stock  TWD 29.75  0.45  1.49%   
If you're considering investing in Amulaire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amulaire Thermal stands at 29.75, as last reported on the 1st of February, with the highest price reaching 30.20 and the lowest price hitting 29.15 during the day. Amulaire Thermal Tec secures Sharpe Ratio (or Efficiency) of -0.035, which signifies that the company had a -0.035 % return per unit of risk over the last 3 months. Amulaire Thermal Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amulaire Thermal's Risk Adjusted Performance of (0.08), mean deviation of 1.77, and Standard Deviation of 2.42 to double-check the risk estimate we provide.
  
Amulaire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2241

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amulaire Thermal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amulaire Thermal by adding Amulaire Thermal to a well-diversified portfolio.

Amulaire Thermal Stock Price History Chart

There are several ways to analyze Amulaire Stock price data. The simplest method is using a basic Amulaire candlestick price chart, which shows Amulaire Thermal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Amulaire Stock Price History Data

The price series of Amulaire Thermal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.4 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 29.97. The median price for the last 90 days is 30.05. The company had 1022:1000 stock split on 17th of October 2019. Amulaire Thermal Tec issued dividends on 2021-08-20.
OpenHighLowCloseVolume
02/01/2025
 30.20  30.20  29.15  29.75 
01/22/2025 30.20  30.20  29.15  29.75  530,879 
01/21/2025 28.10  30.75  28.10  29.60  1,750,193 
01/20/2025 27.60  28.35  27.20  28.30  285,894 
01/17/2025 27.50  27.75  27.45  27.65  164,214 
01/16/2025 27.60  28.05  27.25  27.45  186,400 
01/15/2025 27.20  27.60  27.00  27.35  257,988 
01/14/2025 27.05  27.30  26.90  27.20  166,438 
01/13/2025 28.00  28.00  26.80  27.00  696,085 
01/10/2025 28.30  28.60  27.90  28.10  251,817 
01/09/2025 29.90  29.90  28.50  28.50  307,308 
01/08/2025 28.95  29.90  28.65  29.90  608,878 
01/07/2025 29.70  29.75  28.75  28.75  451,217 
01/06/2025 29.85  30.25  29.25  29.65  618,960 
01/03/2025 30.45  30.80  29.00  29.25  2,556,934 
01/02/2025 27.90  30.45  27.90  30.45  2,322,449 
12/31/2024 28.10  28.10  27.40  27.70  168,810 
12/30/2024 28.10  28.85  27.85  28.10  289,000 
12/27/2024 28.15  28.15  27.35  28.10  292,564 
12/26/2024 28.00  28.50  27.80  28.00  335,291 
12/25/2024 27.85  27.90  27.40  27.80  258,425 
12/24/2024 27.80  28.20  27.30  27.30  403,804 
12/23/2024 26.70  28.50  26.70  27.50  761,984 
12/20/2024 27.05  27.25  26.60  26.65  351,352 
12/19/2024 27.55  27.60  26.80  26.95  504,915 
12/18/2024 27.10  27.80  26.50  27.55  438,508 
12/17/2024 27.25  27.80  27.10  27.10  366,370 
12/16/2024 27.85  28.15  27.05  27.30  656,959 
12/13/2024 29.20  29.20  27.15  27.60  889,740 
12/12/2024 29.45  29.75  28.80  28.90  375,729 
12/11/2024 29.45  29.65  28.90  29.35  429,485 
12/10/2024 29.35  29.55  29.00  29.30  309,052 
12/09/2024 29.10  29.65  28.80  29.10  597,867 
12/06/2024 29.00  29.65  29.00  29.10  646,063 
12/05/2024 30.55  30.55  29.25  29.40  1,038,213 
12/04/2024 30.45  30.80  30.15  30.55  354,904 
12/03/2024 30.10  30.85  30.05  30.60  406,866 
12/02/2024 30.60  30.60  30.00  30.05  316,241 
11/29/2024 30.10  30.30  29.85  30.10  367,359 
11/28/2024 30.40  30.60  29.35  30.10  1,022,247 
11/27/2024 31.85  31.95  30.55  30.60  535,242 
11/26/2024 32.15  32.15  31.60  31.70  237,587 
11/25/2024 31.45  33.00  31.30  32.10  953,867 
11/22/2024 31.35  31.95  31.15  31.15  389,579 
11/21/2024 31.50  31.80  31.00  31.30  366,503 
11/20/2024 31.65  31.65  30.80  31.00  409,516 
11/19/2024 31.30  31.55  30.95  31.35  562,459 
11/18/2024 30.50  31.95  30.50  31.25  1,004,182 
11/15/2024 30.45  32.25  30.45  30.50  858,682 
11/14/2024 31.40  31.40  30.00  30.15  657,047 
11/13/2024 31.25  31.60  31.00  31.00  309,592 
11/12/2024 31.55  31.80  30.80  31.25  484,303 
11/11/2024 31.40  31.65  30.70  31.55  515,843 
11/08/2024 32.55  32.55  31.10  31.15  761,655 
11/07/2024 31.55  32.65  31.50  32.15  581,336 
11/06/2024 31.45  32.40  31.25  31.65  581,668 
11/05/2024 31.80  31.95  31.10  31.15  931,738 
11/04/2024 33.50  33.50  31.80  31.80  699,438 
11/01/2024 31.70  32.95  31.65  32.80  423,494 
10/31/2024 32.70  32.70  32.70  32.70  1.00 
10/30/2024 32.50  33.65  32.25  32.70  824,621 

About Amulaire Thermal Stock history

Amulaire Thermal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amulaire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amulaire Thermal Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amulaire Thermal stock prices may prove useful in developing a viable investing in Amulaire Thermal
Amulaire Thermal Technology, Inc. provides cooling fins for green electronic devices in Taiwan, Europe, North America, and Japan. Amulaire Thermal Technology, Inc. was founded in 2011 and is headquartered in New Taipei City, Taiwan. AMULAIRE THERMAL operates under Auto Parts classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 453 people.

Amulaire Thermal Stock Technical Analysis

Amulaire Thermal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amulaire Thermal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amulaire Thermal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Amulaire Thermal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amulaire Thermal's price direction in advance. Along with the technical and fundamental analysis of Amulaire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amulaire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amulaire Stock Analysis

When running Amulaire Thermal's price analysis, check to measure Amulaire Thermal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amulaire Thermal is operating at the current time. Most of Amulaire Thermal's value examination focuses on studying past and present price action to predict the probability of Amulaire Thermal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amulaire Thermal's price. Additionally, you may evaluate how the addition of Amulaire Thermal to your portfolios can decrease your overall portfolio volatility.