NH SPAC (Korea) Price History

225570 Stock  KRW 13,550  80.00  0.59%   
If you're considering investing in 225570 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH SPAC stands at 13,550, as last reported on the 23rd of January, with the highest price reaching 13,710 and the lowest price hitting 13,450 during the day. NH SPAC 8 retains Efficiency (Sharpe Ratio) of -0.0403, which conveys that the firm had a -0.0403 % return per unit of price deviation over the last 3 months. NH SPAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NH SPAC's Market Risk Adjusted Performance of 1.92, mean deviation of 1.74, and Information Ratio of (0.04) to check out the risk estimate we provide.
  
225570 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns225570

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NH SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH SPAC by adding NH SPAC to a well-diversified portfolio.

NH SPAC Stock Price History Chart

There are several ways to analyze 225570 Stock price data. The simplest method is using a basic 225570 candlestick price chart, which shows NH SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202415160.0
Lowest PriceDecember 9, 202412560.0

NH SPAC January 23, 2025 Stock Price Synopsis

Various analyses of NH SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 225570 Stock. It can be used to describe the percentage change in the price of NH SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 225570 Stock.
NH SPAC Market Facilitation Index 0 
NH SPAC Price Daily Balance Of Power(0.31)
NH SPAC Accumulation Distribution 2,825 
NH SPAC Price Action Indicator(70.00)
NH SPAC Price Rate Of Daily Change 0.99 

NH SPAC January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 225570 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH SPAC intraday prices and daily technical indicators to check the level of noise trading in 225570 Stock and then apply it to test your longer-term investment strategies against 225570.

225570 Stock Price History Data

The price series of NH SPAC for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2600.0 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 13866.82. The median price for the last 90 days is 13710.0. The company had 1:5 stock split on 9th of May 2018.
OpenHighLowCloseVolume
01/22/2025 13,710  13,710  13,450  13,550  148,980 
01/21/2025 13,540  13,970  13,510  13,630  209,556 
01/20/2025 13,780  13,930  13,480  13,520  248,727 
01/17/2025 13,610  13,800  13,540  13,650  170,081 
01/16/2025 13,730  13,860  13,570  13,570  147,612 
01/15/2025 13,470  13,740  13,280  13,610  196,607 
01/14/2025 13,210  13,550  13,180  13,470  219,708 
01/13/2025 13,560  13,620  13,050  13,110  380,794 
01/10/2025 13,370  13,560  13,300  13,500  181,600 
01/09/2025 13,450  13,510  13,300  13,440  178,483 
01/08/2025 13,610  13,690  13,460  13,510  187,961 
01/07/2025 13,910  14,000  13,620  13,640  202,264 
01/06/2025 13,700  14,010  13,610  13,910  253,858 
01/03/2025 13,400  13,740  13,380  13,710  287,543 
01/02/2025 13,230  13,510  13,190  13,470  196,456 
12/30/2024 13,150  13,590  13,000  13,390  200,890 
12/27/2024 13,230  13,330  13,000  13,150  242,496 
12/26/2024 13,630  13,680  13,160  13,230  288,690 
12/24/2024 13,570  13,790  13,460  13,560  137,819 
12/23/2024 13,660  13,800  13,530  13,540  212,760 
12/20/2024 13,890  13,950  13,510  13,600  245,018 
12/19/2024 13,850  14,060  13,770  13,810  242,765 
12/18/2024 14,000  14,300  13,790  14,240  301,734 
12/17/2024 14,460  14,490  13,990  14,040  312,049 
12/16/2024 14,450  14,630  14,250  14,380  631,671 
12/13/2024 13,430  14,470  13,410  14,300  1,173,469 
12/12/2024 13,420  13,750  13,300  13,400  382,601 
12/11/2024 12,980  13,570  12,950  13,420  313,993 
12/10/2024 12,500  13,150  12,500  13,010  494,068 
12/09/2024 13,050  13,290  12,560  12,560  728,849 
12/06/2024 13,800  14,180  13,430  13,490  853,330 
12/05/2024 14,110  14,140  13,440  13,800  537,241 
12/04/2024 13,710  14,190  13,610  14,110  604,171 
12/03/2024 13,800  14,130  13,790  14,010  413,225 
12/02/2024 13,680  13,980  13,560  13,710  608,163 
11/29/2024 13,800  13,800  13,350  13,480  280,561 
11/28/2024 13,630  14,040  13,600  13,690  404,715 
11/27/2024 13,760  13,780  13,380  13,600  346,589 
11/26/2024 13,880  13,980  13,630  13,760  246,787 
11/25/2024 13,740  13,940  13,690  13,870  331,483 
11/22/2024 13,740  14,040  13,620  13,690  320,104 
11/21/2024 13,850  13,870  13,610  13,740  282,648 
11/20/2024 13,800  13,930  13,630  13,770  203,279 
11/19/2024 13,680  13,850  13,420  13,790  241,532 
11/18/2024 13,310  13,910  13,210  13,690  409,377 
11/15/2024 13,020  13,400  12,870  13,290  550,776 
11/14/2024 13,530  13,810  13,020  13,020  831,826 
11/13/2024 13,410  14,210  13,410  13,520  844,944 
11/12/2024 14,200  14,330  13,630  13,720  634,925 
11/11/2024 14,760  14,800  14,120  14,230  523,826 
11/08/2024 14,800  15,060  14,700  14,760  408,219 
11/07/2024 14,620  14,790  14,430  14,590  324,905 
11/06/2024 14,330  15,300  14,330  14,700  1,328,244 
11/05/2024 14,390  14,520  14,310  14,430  338,392 
11/04/2024 14,170  14,610  14,150  14,380  577,812 
11/01/2024 14,050  14,310  13,840  14,130  417,908 
10/31/2024 15,290  15,300  14,180  14,230  1,731,164 
10/30/2024 15,000  16,110  14,960  15,160  2,431,989 
10/29/2024 14,840  14,930  14,640  14,930  222,111 
10/28/2024 14,690  14,950  14,580  14,830  273,996 
10/25/2024 14,600  14,680  14,410  14,550  243,511 

About NH SPAC Stock history

NH SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 225570 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH SPAC 8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH SPAC stock prices may prove useful in developing a viable investing in NH SPAC

NH SPAC Stock Technical Analysis

NH SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NH SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH SPAC's price direction in advance. Along with the technical and fundamental analysis of 225570 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 225570 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 225570 Stock analysis

When running NH SPAC's price analysis, check to measure NH SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH SPAC is operating at the current time. Most of NH SPAC's value examination focuses on studying past and present price action to predict the probability of NH SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH SPAC's price. Additionally, you may evaluate how the addition of NH SPAC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets