Ray (Korea) Price History
228670 Stock | KRW 6,020 130.00 2.11% |
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray stands at 6,020, as last reported on the 27th of November, with the highest price reaching 6,170 and the lowest price hitting 5,940 during the day. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Ray Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ray's Risk Adjusted Performance of (0.13), coefficient of variation of (563.11), and Variance of 8.84 to confirm the risk estimate we provide.
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ray |
Sharpe Ratio = -0.1614
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 228670 |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ray is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray by adding Ray to a well-diversified portfolio.
Ray Stock Price History Chart
There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 9580.0 |
Lowest Price | November 22, 2024 | 5980.0 |
Ray November 27, 2024 Stock Price Synopsis
Various analyses of Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.Ray Price Rate Of Daily Change | 0.98 | |
Ray Accumulation Distribution | 2,870 | |
Ray Price Daily Balance Of Power | (0.57) | |
Ray Price Action Indicator | (100.00) | |
Ray Market Facilitation Index | 0 |
Ray November 27, 2024 Stock Price Analysis
Ray Stock Price History Data
The price series of Ray for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3600.0 with a coefficient of variation of 11.01. The prices are distributed with arithmetic mean of 8222.88. The median price for the last 90 days is 8360.0. The company had 2:1 stock split on 3rd of June 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 6,120 | 6,170 | 5,940 | 6,020 | 76,987 | |
11/26/2024 | 6,230 | 6,230 | 6,080 | 6,150 | 38,051 | |
11/25/2024 | 5,940 | 6,240 | 5,910 | 6,210 | 106,239 | |
11/22/2024 | 6,490 | 6,490 | 5,900 | 5,980 | 281,101 | |
11/21/2024 | 6,610 | 6,620 | 6,380 | 6,470 | 41,966 | |
11/20/2024 | 6,630 | 6,770 | 6,520 | 6,640 | 29,041 | |
11/19/2024 | 6,700 | 6,780 | 6,550 | 6,690 | 37,622 | |
11/18/2024 | 6,480 | 6,690 | 6,410 | 6,690 | 58,701 | |
11/15/2024 | 6,490 | 6,580 | 6,140 | 6,490 | 79,460 | |
11/14/2024 | 6,700 | 6,880 | 6,460 | 6,490 | 77,167 | |
11/13/2024 | 6,740 | 7,130 | 6,700 | 6,720 | 107,098 | |
11/12/2024 | 7,800 | 7,840 | 7,000 | 7,030 | 186,998 | |
11/11/2024 | 8,110 | 8,290 | 7,720 | 7,730 | 87,893 | |
11/08/2024 | 8,040 | 8,690 | 8,040 | 8,170 | 61,755 | |
11/07/2024 | 8,190 | 8,220 | 7,900 | 8,040 | 52,134 | |
11/06/2024 | 8,300 | 8,480 | 8,020 | 8,200 | 51,554 | |
11/05/2024 | 8,220 | 8,480 | 8,170 | 8,350 | 32,998 | |
11/04/2024 | 8,290 | 8,360 | 8,050 | 8,210 | 17,305 | |
11/01/2024 | 8,290 | 8,350 | 8,060 | 8,090 | 37,525 | |
10/31/2024 | 8,170 | 8,380 | 8,100 | 8,290 | 26,641 | |
10/30/2024 | 8,380 | 8,460 | 8,240 | 8,280 | 27,874 | |
10/29/2024 | 8,460 | 8,500 | 8,240 | 8,340 | 23,350 | |
10/28/2024 | 8,250 | 8,490 | 8,250 | 8,460 | 35,181 | |
10/25/2024 | 8,610 | 8,760 | 8,280 | 8,300 | 50,777 | |
10/24/2024 | 9,050 | 9,100 | 8,600 | 8,610 | 42,226 | |
10/23/2024 | 8,790 | 9,070 | 8,700 | 8,980 | 42,838 | |
10/22/2024 | 9,050 | 9,170 | 8,830 | 8,830 | 39,935 | |
10/21/2024 | 9,200 | 9,290 | 9,020 | 9,080 | 56,766 | |
10/18/2024 | 9,470 | 9,800 | 9,100 | 9,190 | 91,859 | |
10/17/2024 | 9,700 | 9,700 | 9,330 | 9,360 | 71,594 | |
10/16/2024 | 9,450 | 9,890 | 9,260 | 9,580 | 200,502 | |
10/15/2024 | 9,450 | 9,450 | 9,150 | 9,200 | 40,995 | |
10/14/2024 | 9,300 | 9,440 | 9,210 | 9,390 | 66,118 | |
10/11/2024 | 9,430 | 9,600 | 9,220 | 9,350 | 95,840 | |
10/10/2024 | 9,590 | 9,600 | 9,380 | 9,380 | 129,554 | |
10/08/2024 | 8,750 | 10,410 | 8,710 | 9,570 | 1,294,847 | |
10/07/2024 | 8,590 | 9,040 | 8,510 | 8,810 | 110,885 | |
10/04/2024 | 8,340 | 8,880 | 8,250 | 8,590 | 83,753 | |
10/02/2024 | 8,550 | 8,550 | 8,310 | 8,360 | 36,185 | |
09/30/2024 | 8,760 | 8,920 | 8,530 | 8,560 | 62,905 | |
09/27/2024 | 8,510 | 8,890 | 8,450 | 8,750 | 97,426 | |
09/26/2024 | 8,230 | 8,510 | 8,230 | 8,490 | 50,695 | |
09/25/2024 | 8,090 | 8,450 | 8,090 | 8,200 | 96,338 | |
09/24/2024 | 7,910 | 8,070 | 7,830 | 8,040 | 37,420 | |
09/23/2024 | 7,860 | 7,990 | 7,800 | 7,910 | 40,986 | |
09/20/2024 | 7,910 | 8,180 | 7,910 | 7,920 | 55,724 | |
09/19/2024 | 8,070 | 8,070 | 7,800 | 7,890 | 48,541 | |
09/13/2024 | 8,150 | 8,160 | 7,900 | 8,080 | 51,214 | |
09/12/2024 | 7,920 | 8,200 | 7,920 | 8,070 | 83,377 | |
09/11/2024 | 7,650 | 8,050 | 7,650 | 7,930 | 82,498 | |
09/10/2024 | 8,000 | 8,040 | 7,600 | 7,670 | 106,701 | |
09/09/2024 | 7,820 | 8,010 | 7,700 | 8,000 | 93,237 | |
09/06/2024 | 8,400 | 8,470 | 7,960 | 7,970 | 137,157 | |
09/05/2024 | 8,510 | 8,640 | 8,400 | 8,400 | 72,260 | |
09/04/2024 | 8,730 | 8,740 | 8,490 | 8,510 | 82,685 | |
09/03/2024 | 9,070 | 9,130 | 8,750 | 8,950 | 83,409 | |
09/02/2024 | 8,820 | 9,150 | 8,690 | 9,150 | 97,274 | |
08/30/2024 | 8,740 | 8,810 | 8,530 | 8,810 | 49,729 | |
08/29/2024 | 8,540 | 8,650 | 8,490 | 8,530 | 54,055 | |
08/28/2024 | 8,750 | 8,820 | 8,540 | 8,630 | 68,436 | |
08/27/2024 | 8,710 | 8,740 | 8,510 | 8,630 | 73,442 |
About Ray Stock history
Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray stock prices may prove useful in developing a viable investing in Ray
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ray Stock Technical Analysis
Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ray's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (2.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ray Stock analysis
When running Ray's price analysis, check to measure Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray is operating at the current time. Most of Ray's value examination focuses on studying past and present price action to predict the probability of Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray's price. Additionally, you may evaluate how the addition of Ray to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |