Ray (Korea) Price History

228670 Stock  KRW 6,020  130.00  2.11%   
If you're considering investing in Ray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ray stands at 6,020, as last reported on the 27th of November, with the highest price reaching 6,170 and the lowest price hitting 5,940 during the day. Ray Co maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Ray Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ray's Risk Adjusted Performance of (0.13), coefficient of variation of (563.11), and Variance of 8.84 to confirm the risk estimate we provide.
  
Ray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns228670

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ray is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ray by adding Ray to a well-diversified portfolio.

Ray Stock Price History Chart

There are several ways to analyze Ray Stock price data. The simplest method is using a basic Ray candlestick price chart, which shows Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249580.0
Lowest PriceNovember 22, 20245980.0

Ray November 27, 2024 Stock Price Synopsis

Various analyses of Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ray Stock. It can be used to describe the percentage change in the price of Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ray Stock.
Ray Price Rate Of Daily Change 0.98 
Ray Accumulation Distribution 2,870 
Ray Price Daily Balance Of Power(0.57)
Ray Price Action Indicator(100.00)
Ray Market Facilitation Index 0 

Ray November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ray intraday prices and daily technical indicators to check the level of noise trading in Ray Stock and then apply it to test your longer-term investment strategies against Ray.

Ray Stock Price History Data

The price series of Ray for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3600.0 with a coefficient of variation of 11.01. The prices are distributed with arithmetic mean of 8222.88. The median price for the last 90 days is 8360.0. The company had 2:1 stock split on 3rd of June 2021.
OpenHighLowCloseVolume
11/27/2024 6,120  6,170  5,940  6,020  76,987 
11/26/2024 6,230  6,230  6,080  6,150  38,051 
11/25/2024 5,940  6,240  5,910  6,210  106,239 
11/22/2024 6,490  6,490  5,900  5,980  281,101 
11/21/2024 6,610  6,620  6,380  6,470  41,966 
11/20/2024 6,630  6,770  6,520  6,640  29,041 
11/19/2024 6,700  6,780  6,550  6,690  37,622 
11/18/2024 6,480  6,690  6,410  6,690  58,701 
11/15/2024 6,490  6,580  6,140  6,490  79,460 
11/14/2024 6,700  6,880  6,460  6,490  77,167 
11/13/2024 6,740  7,130  6,700  6,720  107,098 
11/12/2024 7,800  7,840  7,000  7,030  186,998 
11/11/2024 8,110  8,290  7,720  7,730  87,893 
11/08/2024 8,040  8,690  8,040  8,170  61,755 
11/07/2024 8,190  8,220  7,900  8,040  52,134 
11/06/2024 8,300  8,480  8,020  8,200  51,554 
11/05/2024 8,220  8,480  8,170  8,350  32,998 
11/04/2024 8,290  8,360  8,050  8,210  17,305 
11/01/2024 8,290  8,350  8,060  8,090  37,525 
10/31/2024 8,170  8,380  8,100  8,290  26,641 
10/30/2024 8,380  8,460  8,240  8,280  27,874 
10/29/2024 8,460  8,500  8,240  8,340  23,350 
10/28/2024 8,250  8,490  8,250  8,460  35,181 
10/25/2024 8,610  8,760  8,280  8,300  50,777 
10/24/2024 9,050  9,100  8,600  8,610  42,226 
10/23/2024 8,790  9,070  8,700  8,980  42,838 
10/22/2024 9,050  9,170  8,830  8,830  39,935 
10/21/2024 9,200  9,290  9,020  9,080  56,766 
10/18/2024 9,470  9,800  9,100  9,190  91,859 
10/17/2024 9,700  9,700  9,330  9,360  71,594 
10/16/2024 9,450  9,890  9,260  9,580  200,502 
10/15/2024 9,450  9,450  9,150  9,200  40,995 
10/14/2024 9,300  9,440  9,210  9,390  66,118 
10/11/2024 9,430  9,600  9,220  9,350  95,840 
10/10/2024 9,590  9,600  9,380  9,380  129,554 
10/08/2024 8,750  10,410  8,710  9,570  1,294,847 
10/07/2024 8,590  9,040  8,510  8,810  110,885 
10/04/2024 8,340  8,880  8,250  8,590  83,753 
10/02/2024 8,550  8,550  8,310  8,360  36,185 
09/30/2024 8,760  8,920  8,530  8,560  62,905 
09/27/2024 8,510  8,890  8,450  8,750  97,426 
09/26/2024 8,230  8,510  8,230  8,490  50,695 
09/25/2024 8,090  8,450  8,090  8,200  96,338 
09/24/2024 7,910  8,070  7,830  8,040  37,420 
09/23/2024 7,860  7,990  7,800  7,910  40,986 
09/20/2024 7,910  8,180  7,910  7,920  55,724 
09/19/2024 8,070  8,070  7,800  7,890  48,541 
09/13/2024 8,150  8,160  7,900  8,080  51,214 
09/12/2024 7,920  8,200  7,920  8,070  83,377 
09/11/2024 7,650  8,050  7,650  7,930  82,498 
09/10/2024 8,000  8,040  7,600  7,670  106,701 
09/09/2024 7,820  8,010  7,700  8,000  93,237 
09/06/2024 8,400  8,470  7,960  7,970  137,157 
09/05/2024 8,510  8,640  8,400  8,400  72,260 
09/04/2024 8,730  8,740  8,490  8,510  82,685 
09/03/2024 9,070  9,130  8,750  8,950  83,409 
09/02/2024 8,820  9,150  8,690  9,150  97,274 
08/30/2024 8,740  8,810  8,530  8,810  49,729 
08/29/2024 8,540  8,650  8,490  8,530  54,055 
08/28/2024 8,750  8,820  8,540  8,630  68,436 
08/27/2024 8,710  8,740  8,510  8,630  73,442 

About Ray Stock history

Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ray Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ray stock prices may prove useful in developing a viable investing in Ray
RAY Co., Ltd. provides x-ray imaging solutions in the dental and medical industry. The company was founded in 2004 and is headquartered in Seongnam, South Korea. Ray is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ray Stock Technical Analysis

Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ray's price direction in advance. Along with the technical and fundamental analysis of Ray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ray Stock analysis

When running Ray's price analysis, check to measure Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ray is operating at the current time. Most of Ray's value examination focuses on studying past and present price action to predict the probability of Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ray's price. Additionally, you may evaluate how the addition of Ray to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio