Delta Electronics (Taiwan) Price History
| 2308 Stock | TWD 381.00 5.50 1.42% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Electronics stands at 381.00, as last reported on the 22nd of November, with the highest price reaching 382.50 and the lowest price hitting 376.00 during the day. Delta Electronics secures Sharpe Ratio (or Efficiency) of -0.0202, which denotes the company had a -0.0202% return per unit of risk over the last 3 months. Delta Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delta Electronics' Variance of 3.6, mean deviation of 1.33, and Standard Deviation of 1.9 to check the risk estimate we provide.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = -0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2308 |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Delta Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Electronics by adding Delta Electronics to a well-diversified portfolio.
Delta Electronics Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 406.0 |
| Lowest Price | September 9, 2024 | 362.5 |
Delta Electronics November 22, 2024 Stock Price Synopsis
Various analyses of Delta Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.| Delta Electronics Price Action Indicator | (1.00) | |
| Delta Electronics Price Daily Balance Of Power | (0.85) | |
| Delta Electronics Price Rate Of Daily Change | 0.99 |
Delta Electronics November 22, 2024 Stock Price Analysis
Delta Stock Price History Data
The price series of Delta Electronics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 43.5 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 390.83. The median price for the last 90 days is 393.5. The company had 1:1 stock split on 14th of July 2009. Delta Electronics issued dividends on 2022-06-29.| Open | High | Low | Close | Volume | ||
11/22/2024 | 380.00 | 382.50 | 376.00 | 381.00 | ||
| 11/21/2024 | 380.00 | 382.50 | 376.00 | 381.00 | 10,314,681 | |
| 11/20/2024 | 389.00 | 391.50 | 384.50 | 386.50 | 5,799,962 | |
| 11/19/2024 | 385.00 | 388.00 | 382.00 | 388.00 | 5,127,275 | |
| 11/18/2024 | 386.50 | 389.00 | 383.50 | 386.50 | 4,281,213 | |
| 11/15/2024 | 392.00 | 393.50 | 386.00 | 386.00 | 5,188,183 | |
| 11/14/2024 | 395.00 | 395.50 | 386.00 | 389.00 | 7,184,088 | |
| 11/13/2024 | 392.00 | 397.00 | 391.50 | 393.50 | 6,333,432 | |
| 11/12/2024 | 400.00 | 409.00 | 395.50 | 397.00 | 12,708,974 | |
| 11/11/2024 | 400.00 | 402.00 | 396.50 | 401.00 | 6,150,896 | |
| 11/08/2024 | 400.00 | 403.00 | 398.00 | 400.00 | 6,734,496 | |
| 11/07/2024 | 403.00 | 403.00 | 397.00 | 399.00 | 6,181,941 | |
| 11/06/2024 | 396.00 | 403.00 | 395.00 | 403.00 | 7,308,049 | |
| 11/05/2024 | 392.00 | 403.00 | 391.00 | 398.50 | 5,632,990 | |
| 11/04/2024 | 388.00 | 395.00 | 388.00 | 395.00 | 8,794,526 | |
| 11/01/2024 | 381.00 | 396.00 | 381.00 | 390.50 | 13,425,195 | |
| 10/31/2024 | 404.00 | 404.00 | 404.00 | 404.00 | 1.00 | |
| 10/30/2024 | 401.50 | 407.50 | 399.00 | 404.00 | 12,047,910 | |
| 10/29/2024 | 401.50 | 406.00 | 396.50 | 406.00 | 8,324,155 | |
| 10/28/2024 | 404.00 | 413.00 | 401.50 | 405.00 | 8,832,317 | |
| 10/25/2024 | 395.00 | 402.00 | 393.00 | 402.00 | 6,531,555 | |
| 10/24/2024 | 395.00 | 398.50 | 393.50 | 393.50 | 5,440,727 | |
| 10/23/2024 | 400.00 | 401.50 | 397.00 | 398.50 | 3,543,097 | |
| 10/22/2024 | 400.00 | 404.50 | 396.00 | 404.50 | 6,375,129 | |
| 10/21/2024 | 403.00 | 404.00 | 397.50 | 400.00 | 5,209,162 | |
| 10/18/2024 | 397.00 | 405.00 | 395.00 | 402.00 | 13,283,423 | |
| 10/17/2024 | 394.50 | 394.50 | 385.50 | 392.00 | 6,814,804 | |
| 10/16/2024 | 393.00 | 396.00 | 387.00 | 389.00 | 9,591,009 | |
| 10/15/2024 | 388.00 | 400.50 | 387.50 | 398.50 | 11,900,310 | |
| 10/14/2024 | 376.50 | 389.00 | 376.50 | 387.50 | 6,669,340 | |
| 10/11/2024 | 381.00 | 386.50 | 378.50 | 380.00 | 5,910,356 | |
| 10/09/2024 | 387.00 | 387.50 | 379.00 | 381.50 | 9,423,486 | |
| 10/08/2024 | 371.00 | 382.00 | 370.00 | 382.00 | 10,262,702 | |
| 10/07/2024 | 371.50 | 377.50 | 363.50 | 372.50 | 15,701,254 | |
| 10/04/2024 | 372.00 | 376.50 | 366.00 | 366.00 | 17,442,682 | |
| 10/03/2024 | 384.50 | 384.50 | 384.50 | 384.50 | 1.00 | |
| 10/02/2024 | 384.50 | 384.50 | 384.50 | 384.50 | 1.00 | |
| 10/01/2024 | 379.50 | 388.00 | 379.50 | 384.50 | 5,943,971 | |
| 09/30/2024 | 389.50 | 395.00 | 380.50 | 380.50 | 8,553,016 | |
| 09/27/2024 | 398.00 | 404.00 | 397.50 | 400.00 | 8,444,276 | |
| 09/26/2024 | 394.00 | 399.00 | 394.00 | 396.00 | 7,432,476 | |
| 09/25/2024 | 395.00 | 401.50 | 395.00 | 398.00 | 8,724,176 | |
| 09/24/2024 | 390.50 | 397.00 | 387.00 | 397.00 | 3,922,675 | |
| 09/23/2024 | 392.50 | 393.50 | 389.00 | 390.50 | 5,097,983 | |
| 09/20/2024 | 395.00 | 397.50 | 387.00 | 387.00 | 9,221,281 | |
| 09/19/2024 | 382.50 | 391.50 | 382.50 | 391.50 | 7,312,916 | |
| 09/18/2024 | 381.00 | 385.00 | 376.50 | 380.00 | 6,633,079 | |
| 09/16/2024 | 385.00 | 389.00 | 381.00 | 385.50 | 3,660,474 | |
| 09/13/2024 | 392.50 | 392.50 | 382.00 | 385.00 | 4,722,932 | |
| 09/12/2024 | 377.00 | 389.50 | 376.00 | 389.00 | 9,084,154 | |
| 09/11/2024 | 365.00 | 369.00 | 360.50 | 364.50 | 8,500,722 | |
| 09/10/2024 | 366.50 | 371.50 | 365.50 | 369.00 | 7,352,526 | |
| 09/09/2024 | 359.00 | 366.00 | 358.50 | 362.50 | 9,512,884 | |
| 09/06/2024 | 370.50 | 377.00 | 369.00 | 375.50 | 7,441,634 | |
| 09/05/2024 | 375.00 | 381.00 | 368.50 | 369.00 | 7,888,033 | |
| 09/04/2024 | 372.50 | 379.00 | 364.00 | 372.00 | 12,529,472 | |
| 09/03/2024 | 394.50 | 397.00 | 392.00 | 392.50 | 5,984,980 | |
| 09/02/2024 | 405.00 | 405.00 | 392.00 | 394.50 | 6,703,685 | |
| 08/30/2024 | 403.00 | 405.50 | 399.50 | 399.50 | 9,416,647 | |
| 08/29/2024 | 394.00 | 400.00 | 392.50 | 397.50 | 3,882,525 | |
| 08/28/2024 | 400.00 | 400.50 | 394.50 | 400.50 | 3,143,477 |
About Delta Electronics Stock history
Delta Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Electronics stock prices may prove useful in developing a viable investing in Delta Electronics
Delta Electronics, Inc. provides power and thermal management solutions in Mainland China, the United States, Taiwan, and internationally. Delta Electronics, Inc. was founded in 1971 and is headquartered in Taipei, Taiwan. DELTA ELECTRONIC operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Delta Electronics Stock Technical Analysis
Delta Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Delta Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Electronics' price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Delta Stock Analysis
When running Delta Electronics' price analysis, check to measure Delta Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Electronics is operating at the current time. Most of Delta Electronics' value examination focuses on studying past and present price action to predict the probability of Delta Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Electronics' price. Additionally, you may evaluate how the addition of Delta Electronics to your portfolios can decrease your overall portfolio volatility.