Microelectronics (Taiwan) Price History
2314 Stock | TWD 30.75 0.25 0.82% |
If you're considering investing in Microelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microelectronics stands at 30.75, as last reported on the 23rd of November, with the highest price reaching 31.15 and the lowest price hitting 30.60 during the day. Microelectronics appears to be very steady, given 3 months investment horizon. Microelectronics Tec has Sharpe Ratio of 0.0688, which conveys that the firm had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Microelectronics, which you can use to evaluate the volatility of the firm. Please exercise Microelectronics' Downside Deviation of 2.23, risk adjusted performance of 0.0663, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations.
Microelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microelectronics |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2314 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Microelectronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microelectronics by adding it to a well-diversified portfolio.
Microelectronics Stock Price History Chart
There are several ways to analyze Microelectronics Stock price data. The simplest method is using a basic Microelectronics candlestick price chart, which shows Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 35.5 |
Lowest Price | September 11, 2024 | 27.6 |
Microelectronics November 23, 2024 Stock Price Synopsis
Various analyses of Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microelectronics Stock. It can be used to describe the percentage change in the price of Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microelectronics Stock.Microelectronics Price Rate Of Daily Change | 1.01 | |
Microelectronics Price Daily Balance Of Power | 0.45 |
Microelectronics November 23, 2024 Stock Price Analysis
Microelectronics Stock Price History Data
The price series of Microelectronics for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.5 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 29.93. The median price for the last 90 days is 29.75. The company had 0:1 stock split on 19th of September 2016. Microelectronics Tec issued dividends on 2019-07-09.Open | High | Low | Close | Volume | ||
11/23/2024 | 30.70 | 31.15 | 30.60 | 30.75 | ||
11/22/2024 | 30.70 | 31.15 | 30.60 | 30.75 | 845,680 | |
11/21/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 913,017 | |
11/20/2024 | 31.30 | 31.40 | 30.25 | 30.50 | 982,599 | |
11/19/2024 | 30.40 | 31.35 | 30.30 | 31.30 | 653,505 | |
11/18/2024 | 31.80 | 31.80 | 30.20 | 30.20 | 1,099,804 | |
11/15/2024 | 31.15 | 31.85 | 31.00 | 31.35 | 790,011 | |
11/14/2024 | 32.50 | 32.55 | 30.80 | 30.95 | 2,253,301 | |
11/13/2024 | 32.45 | 33.20 | 32.10 | 32.20 | 2,242,821 | |
11/12/2024 | 33.15 | 33.15 | 32.05 | 32.45 | 3,129,966 | |
11/11/2024 | 35.30 | 35.30 | 33.80 | 33.95 | 5,268,004 | |
11/08/2024 | 35.10 | 36.80 | 34.95 | 35.50 | 13,714,778 | |
11/07/2024 | 31.90 | 35.00 | 31.70 | 34.95 | 11,249,847 | |
11/06/2024 | 32.00 | 33.00 | 31.55 | 31.85 | 6,526,803 | |
11/05/2024 | 32.40 | 32.45 | 31.50 | 32.45 | 6,642,208 | |
11/04/2024 | 29.25 | 30.00 | 28.85 | 29.50 | 476,089 | |
11/01/2024 | 28.80 | 29.40 | 28.50 | 29.20 | 304,636 | |
10/31/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
10/30/2024 | 29.30 | 29.30 | 28.40 | 28.85 | 426,791 | |
10/29/2024 | 29.60 | 29.60 | 28.80 | 28.95 | 342,781 | |
10/28/2024 | 29.95 | 30.00 | 29.25 | 29.35 | 386,563 | |
10/25/2024 | 30.05 | 30.15 | 29.45 | 29.90 | 419,613 | |
10/24/2024 | 30.05 | 30.20 | 29.55 | 29.60 | 635,825 | |
10/23/2024 | 29.85 | 31.60 | 29.85 | 30.35 | 1,755,953 | |
10/22/2024 | 29.90 | 29.90 | 29.55 | 29.60 | 260,713 | |
10/21/2024 | 29.50 | 30.00 | 29.50 | 29.85 | 270,111 | |
10/18/2024 | 29.80 | 29.85 | 29.20 | 29.50 | 459,774 | |
10/17/2024 | 30.40 | 30.40 | 29.80 | 29.80 | 598,136 | |
10/16/2024 | 29.30 | 30.90 | 29.10 | 30.15 | 1,205,963 | |
10/15/2024 | 29.40 | 29.75 | 29.20 | 29.30 | 422,337 | |
10/14/2024 | 28.90 | 29.85 | 28.30 | 29.40 | 507,608 | |
10/11/2024 | 28.60 | 29.15 | 28.50 | 28.85 | 430,039 | |
10/09/2024 | 29.25 | 29.35 | 28.70 | 28.70 | 526,416 | |
10/08/2024 | 29.80 | 29.80 | 29.20 | 29.20 | 309,501 | |
10/07/2024 | 29.20 | 29.65 | 29.10 | 29.50 | 334,737 | |
10/04/2024 | 29.85 | 29.85 | 29.00 | 29.10 | 474,455 | |
10/03/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
10/02/2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
10/01/2024 | 29.95 | 29.95 | 29.50 | 29.55 | 445,888 | |
09/30/2024 | 29.90 | 30.15 | 29.60 | 29.95 | 328,180 | |
09/27/2024 | 30.20 | 30.30 | 29.85 | 30.00 | 535,451 | |
09/26/2024 | 30.20 | 30.20 | 29.80 | 29.85 | 475,731 | |
09/25/2024 | 29.85 | 30.30 | 29.80 | 29.85 | 758,182 | |
09/24/2024 | 29.70 | 29.90 | 29.35 | 29.75 | 313,737 | |
09/23/2024 | 29.80 | 30.25 | 29.60 | 29.60 | 338,776 | |
09/20/2024 | 30.20 | 30.45 | 29.65 | 29.80 | 541,812 | |
09/19/2024 | 29.80 | 30.00 | 29.50 | 29.80 | 341,258 | |
09/18/2024 | 30.65 | 30.65 | 29.55 | 29.70 | 953,301 | |
09/16/2024 | 29.95 | 31.85 | 29.90 | 30.65 | 2,033,323 | |
09/13/2024 | 28.00 | 30.65 | 28.00 | 30.60 | 2,844,135 | |
09/12/2024 | 28.00 | 28.20 | 27.85 | 27.90 | 479,201 | |
09/11/2024 | 28.40 | 28.40 | 27.40 | 27.60 | 825,269 | |
09/10/2024 | 28.70 | 29.20 | 28.00 | 28.25 | 612,934 | |
09/09/2024 | 28.20 | 28.60 | 28.05 | 28.35 | 681,033 | |
09/06/2024 | 29.60 | 29.60 | 28.75 | 28.80 | 439,901 | |
09/05/2024 | 29.80 | 29.85 | 28.70 | 29.00 | 640,340 | |
09/04/2024 | 28.00 | 29.80 | 28.00 | 29.00 | 1,015,387 | |
09/03/2024 | 30.80 | 31.70 | 30.15 | 30.20 | 894,409 | |
09/02/2024 | 31.50 | 31.50 | 30.70 | 30.75 | 1,079,727 | |
08/30/2024 | 32.00 | 32.00 | 31.10 | 31.45 | 2,781,303 | |
08/29/2024 | 30.40 | 32.70 | 30.00 | 32.25 | 6,615,628 |
About Microelectronics Stock history
Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microelectronics Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microelectronics stock prices may prove useful in developing a viable investing in Microelectronics
Microelectronics Technology Inc. designs, manufactures, and sells microwave and satellite communication products in Taiwan and internationally. The company was founded in 1983 and is headquartered in Hsinchu, Taiwan. MICROELECTRONICS operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Microelectronics Stock Technical Analysis
Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Microelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0663 | |||
Jensen Alpha | 0.1765 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0477 | |||
Treynor Ratio | 0.5425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Microelectronics Stock Analysis
When running Microelectronics' price analysis, check to measure Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microelectronics is operating at the current time. Most of Microelectronics' value examination focuses on studying past and present price action to predict the probability of Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microelectronics' price. Additionally, you may evaluate how the addition of Microelectronics to your portfolios can decrease your overall portfolio volatility.