Microelectronics (Taiwan) Price History

2314 Stock  TWD 30.75  0.25  0.82%   
If you're considering investing in Microelectronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microelectronics stands at 30.75, as last reported on the 23rd of November, with the highest price reaching 31.15 and the lowest price hitting 30.60 during the day. Microelectronics appears to be very steady, given 3 months investment horizon. Microelectronics Tec has Sharpe Ratio of 0.0688, which conveys that the firm had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Microelectronics, which you can use to evaluate the volatility of the firm. Please exercise Microelectronics' Downside Deviation of 2.23, risk adjusted performance of 0.0663, and Mean Deviation of 1.99 to check out if our risk estimates are consistent with your expectations.
  
Microelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2314
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Microelectronics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microelectronics by adding it to a well-diversified portfolio.

Microelectronics Stock Price History Chart

There are several ways to analyze Microelectronics Stock price data. The simplest method is using a basic Microelectronics candlestick price chart, which shows Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202435.5
Lowest PriceSeptember 11, 202427.6

Microelectronics November 23, 2024 Stock Price Synopsis

Various analyses of Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microelectronics Stock. It can be used to describe the percentage change in the price of Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microelectronics Stock.
Microelectronics Price Rate Of Daily Change 1.01 
Microelectronics Price Daily Balance Of Power 0.45 

Microelectronics November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Microelectronics Stock and then apply it to test your longer-term investment strategies against Microelectronics.

Microelectronics Stock Price History Data

The price series of Microelectronics for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.5 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 29.93. The median price for the last 90 days is 29.75. The company had 0:1 stock split on 19th of September 2016. Microelectronics Tec issued dividends on 2019-07-09.
OpenHighLowCloseVolume
11/23/2024
 30.70  31.15  30.60  30.75 
11/22/2024 30.70  31.15  30.60  30.75  845,680 
11/21/2024 30.50  30.50  30.50  30.50  913,017 
11/20/2024 31.30  31.40  30.25  30.50  982,599 
11/19/2024 30.40  31.35  30.30  31.30  653,505 
11/18/2024 31.80  31.80  30.20  30.20  1,099,804 
11/15/2024 31.15  31.85  31.00  31.35  790,011 
11/14/2024 32.50  32.55  30.80  30.95  2,253,301 
11/13/2024 32.45  33.20  32.10  32.20  2,242,821 
11/12/2024 33.15  33.15  32.05  32.45  3,129,966 
11/11/2024 35.30  35.30  33.80  33.95  5,268,004 
11/08/2024 35.10  36.80  34.95  35.50  13,714,778 
11/07/2024 31.90  35.00  31.70  34.95  11,249,847 
11/06/2024 32.00  33.00  31.55  31.85  6,526,803 
11/05/2024 32.40  32.45  31.50  32.45  6,642,208 
11/04/2024 29.25  30.00  28.85  29.50  476,089 
11/01/2024 28.80  29.40  28.50  29.20  304,636 
10/31/2024 28.85  28.85  28.85  28.85  1.00 
10/30/2024 29.30  29.30  28.40  28.85  426,791 
10/29/2024 29.60  29.60  28.80  28.95  342,781 
10/28/2024 29.95  30.00  29.25  29.35  386,563 
10/25/2024 30.05  30.15  29.45  29.90  419,613 
10/24/2024 30.05  30.20  29.55  29.60  635,825 
10/23/2024 29.85  31.60  29.85  30.35  1,755,953 
10/22/2024 29.90  29.90  29.55  29.60  260,713 
10/21/2024 29.50  30.00  29.50  29.85  270,111 
10/18/2024 29.80  29.85  29.20  29.50  459,774 
10/17/2024 30.40  30.40  29.80  29.80  598,136 
10/16/2024 29.30  30.90  29.10  30.15  1,205,963 
10/15/2024 29.40  29.75  29.20  29.30  422,337 
10/14/2024 28.90  29.85  28.30  29.40  507,608 
10/11/2024 28.60  29.15  28.50  28.85  430,039 
10/09/2024 29.25  29.35  28.70  28.70  526,416 
10/08/2024 29.80  29.80  29.20  29.20  309,501 
10/07/2024 29.20  29.65  29.10  29.50  334,737 
10/04/2024 29.85  29.85  29.00  29.10  474,455 
10/03/2024 29.55  29.55  29.55  29.55  1.00 
10/02/2024 29.55  29.55  29.55  29.55  1.00 
10/01/2024 29.95  29.95  29.50  29.55  445,888 
09/30/2024 29.90  30.15  29.60  29.95  328,180 
09/27/2024 30.20  30.30  29.85  30.00  535,451 
09/26/2024 30.20  30.20  29.80  29.85  475,731 
09/25/2024 29.85  30.30  29.80  29.85  758,182 
09/24/2024 29.70  29.90  29.35  29.75  313,737 
09/23/2024 29.80  30.25  29.60  29.60  338,776 
09/20/2024 30.20  30.45  29.65  29.80  541,812 
09/19/2024 29.80  30.00  29.50  29.80  341,258 
09/18/2024 30.65  30.65  29.55  29.70  953,301 
09/16/2024 29.95  31.85  29.90  30.65  2,033,323 
09/13/2024 28.00  30.65  28.00  30.60  2,844,135 
09/12/2024 28.00  28.20  27.85  27.90  479,201 
09/11/2024 28.40  28.40  27.40  27.60  825,269 
09/10/2024 28.70  29.20  28.00  28.25  612,934 
09/09/2024 28.20  28.60  28.05  28.35  681,033 
09/06/2024 29.60  29.60  28.75  28.80  439,901 
09/05/2024 29.80  29.85  28.70  29.00  640,340 
09/04/2024 28.00  29.80  28.00  29.00  1,015,387 
09/03/2024 30.80  31.70  30.15  30.20  894,409 
09/02/2024 31.50  31.50  30.70  30.75  1,079,727 
08/30/2024 32.00  32.00  31.10  31.45  2,781,303 
08/29/2024 30.40  32.70  30.00  32.25  6,615,628 

About Microelectronics Stock history

Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microelectronics Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microelectronics stock prices may prove useful in developing a viable investing in Microelectronics
Microelectronics Technology Inc. designs, manufactures, and sells microwave and satellite communication products in Taiwan and internationally. The company was founded in 1983 and is headquartered in Hsinchu, Taiwan. MICROELECTRONICS operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.

Microelectronics Stock Technical Analysis

Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Microelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Microelectronics Stock Analysis

When running Microelectronics' price analysis, check to measure Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microelectronics is operating at the current time. Most of Microelectronics' value examination focuses on studying past and present price action to predict the probability of Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microelectronics' price. Additionally, you may evaluate how the addition of Microelectronics to your portfolios can decrease your overall portfolio volatility.