Hon Hai (Taiwan) Price History

2317 Stock  TWD 203.00  0.50  0.25%   
If you're considering investing in Hon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 203.00, as last reported on the 22nd of November, with the highest price reaching 207.00 and the lowest price hitting 203.00 during the day. At this stage we consider Hon Stock to be very steady. Hon Hai Precision holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hon Hai Precision, which you can use to evaluate the volatility of the firm. Please check out Hon Hai's Downside Deviation of 1.89, market risk adjusted performance of (0.36), and Risk Adjusted Performance of 0.0643 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Hon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2317
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Hon Hai is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding it to a well-diversified portfolio.

Hon Hai Stock Price History Chart

There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024220.0
Lowest PriceSeptember 10, 2024169.0

Hon Hai November 22, 2024 Stock Price Synopsis

Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Stock. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Stock.
Hon Hai Accumulation Distribution 722,419 
Hon Hai Price Daily Balance Of Power 0.13 
Hon Hai Price Action Indicator(1.75)
Hon Hai Price Rate Of Daily Change 1.00 

Hon Hai November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hon Hai intraday prices and daily technical indicators to check the level of noise trading in Hon Stock and then apply it to test your longer-term investment strategies against Hon.

Hon Stock Price History Data

The price series of Hon Hai for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 51.0 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 195.34. The median price for the last 90 days is 194.0. The company had 800:1000 stock split on 18th of October 2018. Hon Hai Precision issued dividends on 2022-07-04.
OpenHighLowCloseVolume
11/22/2024 205.50  207.00  203.00  203.00  37,385,190 
11/21/2024 205.00  205.00  202.00  202.50  49,946,711 
11/20/2024 206.50  208.50  205.00  206.00  44,140,576 
11/19/2024 203.50  205.00  201.00  203.50  60,135,418 
11/18/2024 205.00  208.00  202.00  202.50  61,636,940 
11/15/2024 212.00  214.50  206.00  207.00  101,631,648 
11/14/2024 215.00  215.50  209.00  211.50  72,093,522 
11/13/2024 212.50  216.50  212.50  214.50  55,676,086 
11/12/2024 217.50  218.50  214.00  214.00  68,857,278 
11/11/2024 219.50  220.00  217.50  220.00  41,760,200 
11/08/2024 219.50  220.00  217.50  218.00  54,466,843 
11/07/2024 212.00  219.00  212.00  217.00  77,165,478 
11/06/2024 215.00  217.00  212.50  213.50  67,595,363 
11/05/2024 212.00  215.50  211.00  214.00  43,651,040 
11/04/2024 209.00  214.00  208.00  214.00  57,663,519 
11/01/2024 202.00  208.50  201.50  208.00  87,793,218 
10/31/2024 211.50  211.50  211.50  211.50  1.00 
10/30/2024 213.00  215.50  209.00  211.50  67,926,490 
10/29/2024 213.00  213.00  207.00  209.50  87,443,423 
10/28/2024 218.50  221.50  214.00  215.00  94,840,999 
10/25/2024 212.50  216.00  212.00  216.00  49,527,785 
10/24/2024 215.00  215.50  210.00  211.50  79,549,734 
10/23/2024 214.50  217.00  213.00  216.00  51,563,821 
10/22/2024 211.00  215.50  209.00  215.50  89,229,377 
10/21/2024 210.00  213.50  209.00  210.00  59,180,572 
10/18/2024 210.00  211.00  207.00  207.50  102,184,868 
10/17/2024 207.50  209.00  204.00  208.50  65,958,365 
10/16/2024 204.00  207.50  203.50  205.00  97,013,022 
10/15/2024 201.00  207.50  200.50  207.00  128,705,124 
10/14/2024 200.00  200.00  196.50  199.00  36,732,692 
10/11/2024 200.00  202.00  199.00  200.00  71,038,392 
10/09/2024 198.00  200.00  197.00  199.00  84,123,315 
10/08/2024 197.00  197.50  194.00  194.00  54,609,766 
10/07/2024 199.00  199.00  195.00  197.50  84,024,461 
10/04/2024 188.00  196.50  188.00  194.00  115,272,733 
10/03/2024 187.00  187.00  187.00  187.00  1.00 
10/02/2024 187.00  187.00  187.00  187.00  1.00 
10/01/2024 189.00  190.00  185.50  187.00  34,083,146 
09/30/2024 190.00  191.00  187.50  187.50  62,356,142 
09/27/2024 192.00  194.00  190.00  191.00  68,109,236 
09/26/2024 192.00  193.00  188.50  189.50  65,668,299 
09/25/2024 186.50  191.00  186.00  188.50  118,626,823 
09/24/2024 179.00  184.00  178.00  183.00  57,367,669 
09/23/2024 178.00  180.50  177.50  180.00  30,705,666 
09/20/2024 180.00  182.00  177.00  177.00  81,925,900 
09/19/2024 174.50  176.50  173.00  176.50  41,410,841 
09/18/2024 179.00  179.50  173.50  174.00  78,069,068 
09/16/2024 177.00  182.00  175.00  181.00  54,318,601 
09/13/2024 179.00  179.50  175.00  176.00  35,287,836 
09/12/2024 174.50  177.50  174.00  177.50  52,993,993 
09/11/2024 170.00  172.00  169.50  169.50  29,300,336 
09/10/2024 173.50  174.00  167.50  169.00  92,272,131 
09/09/2024 172.00  174.00  170.50  172.00  68,756,629 
09/06/2024 175.50  178.00  175.00  176.50  38,732,782 
09/05/2024 180.00  181.00  175.00  175.00  77,387,231 
09/04/2024 175.00  181.00  172.00  179.50  126,583,172 
09/03/2024 184.00  187.00  183.00  185.00  52,160,276 
09/02/2024 185.50  187.00  182.00  183.00  36,258,388 
08/30/2024 185.00  186.00  183.50  184.50  51,255,941 
08/29/2024 180.50  185.50  180.00  184.50  58,248,695 
08/28/2024 181.00  186.00  179.50  185.50  60,374,961 

About Hon Hai Stock history

Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Europe, Singapore, China, Hong Kong, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. HON HAI operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Hon Hai Stock Technical Analysis

Hon Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hon Hai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hon Hai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hon Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hon Stock Analysis

When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.