Tecom (Taiwan) Price History
| 2321 Stock | TWD 14.65 0.20 1.38% |
If you're considering investing in Tecom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecom stands at 14.65, as last reported on the 1st of February, with the highest price reaching 14.90 and the lowest price hitting 14.45 during the day. At this stage we consider Tecom Stock to be somewhat reliable. Tecom owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0275, which indicates the firm had a 0.0275 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tecom Co, which you can use to evaluate the volatility of the company. Please validate Tecom's Risk Adjusted Performance of 0.0157, coefficient of variation of 10791.87, and Semi Deviation of 3.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Tecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tecom |
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 2321 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tecom is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecom by adding it to a well-diversified portfolio.
Tecom Stock Price History Chart
There are several ways to analyze Tecom Stock price data. The simplest method is using a basic Tecom candlestick price chart, which shows Tecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tecom Stock Price History Data
The price series of Tecom for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.25 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 15.36. The median price for the last 90 days is 15.5. The company had 1000:320 stock split on 8th of February 2023. Tecom issued dividends on 2007-07-17.| Open | High | Low | Close | Volume | ||
02/01/2025 | 14.45 | 14.90 | 14.45 | 14.65 | ||
| 01/22/2025 | 14.45 | 14.90 | 14.45 | 14.65 | 5,960 | |
| 01/21/2025 | 14.85 | 14.95 | 14.35 | 14.95 | 8,000 | |
| 01/20/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1,000.00 | |
| 01/17/2025 | 13.80 | 14.95 | 13.55 | 14.95 | 7,000 | |
| 01/16/2025 | 14.00 | 14.25 | 13.70 | 14.25 | 3,000 | |
| 01/15/2025 | 15.35 | 15.35 | 14.50 | 14.50 | 25,000 | |
| 01/14/2025 | 13.85 | 15.50 | 13.40 | 15.50 | 25,000 | |
| 01/13/2025 | 15.05 | 15.05 | 14.35 | 14.35 | 10,002 | |
| 01/10/2025 | 14.90 | 15.50 | 14.80 | 15.50 | 23,268 | |
| 01/09/2025 | 15.50 | 15.55 | 14.75 | 14.80 | 15,000 | |
| 01/08/2025 | 15.80 | 16.00 | 15.35 | 15.75 | 6,224 | |
| 01/07/2025 | 14.90 | 15.30 | 14.90 | 15.30 | 10,000 | |
| 01/06/2025 | 15.30 | 15.60 | 15.20 | 15.25 | 16,325 | |
| 01/03/2025 | 15.35 | 15.75 | 14.20 | 14.20 | 6,626 | |
| 01/02/2025 | 15.10 | 15.10 | 14.70 | 15.05 | 3,001 | |
| 12/31/2024 | 14.70 | 15.60 | 14.70 | 15.45 | 6,000 | |
| 12/30/2024 | 16.10 | 16.10 | 15.10 | 15.60 | 9,107 | |
| 12/27/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000.00 | |
| 12/26/2024 | 15.40 | 15.90 | 15.40 | 15.90 | 7,047 | |
| 12/25/2024 | 15.30 | 15.40 | 15.30 | 15.40 | 2,104 | |
| 12/24/2024 | 15.50 | 15.60 | 15.15 | 15.50 | 10,475 | |
| 12/23/2024 | 16.20 | 16.55 | 15.40 | 15.50 | 25,001 | |
| 12/20/2024 | 15.95 | 15.95 | 15.40 | 15.70 | 6,126 | |
| 12/19/2024 | 15.60 | 15.60 | 15.30 | 15.45 | 3,519 | |
| 12/18/2024 | 16.00 | 16.00 | 15.10 | 15.15 | 17,000 | |
| 12/17/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 12/16/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3,209 | |
| 12/13/2024 | 15.40 | 15.90 | 15.40 | 15.90 | 2,000 | |
| 12/12/2024 | 14.00 | 15.70 | 14.00 | 15.70 | 4,000 | |
| 12/11/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
| 12/10/2024 | 14.60 | 15.35 | 14.15 | 14.85 | 8,169 | |
| 12/09/2024 | 15.25 | 15.25 | 15.00 | 15.10 | 11,333 | |
| 12/06/2024 | 16.45 | 16.45 | 15.20 | 15.90 | 17,584 | |
| 12/05/2024 | 15.90 | 15.90 | 15.70 | 15.90 | 10,000 | |
| 12/04/2024 | 15.95 | 15.95 | 15.25 | 15.65 | 3,000 | |
| 12/03/2024 | 15.95 | 15.95 | 15.25 | 15.55 | 6,000 | |
| 12/02/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,313 | |
| 11/29/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 2,004 | |
| 11/28/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 11/27/2024 | 16.70 | 16.70 | 15.60 | 15.60 | 28,117 | |
| 11/26/2024 | 14.65 | 16.15 | 14.65 | 16.15 | 6,069 | |
| 11/25/2024 | 14.80 | 15.40 | 14.80 | 15.40 | 2,003 | |
| 11/22/2024 | 14.75 | 15.80 | 14.75 | 15.75 | 7,000 | |
| 11/21/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000.00 | |
| 11/20/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 6,724 | |
| 11/19/2024 | 16.80 | 16.80 | 15.60 | 15.60 | 6,000 | |
| 11/18/2024 | 16.75 | 16.75 | 16.55 | 16.65 | 13,700 | |
| 11/15/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 11/14/2024 | 15.15 | 16.70 | 15.15 | 16.70 | 19,498 | |
| 11/13/2024 | 16.45 | 16.45 | 16.15 | 16.40 | 14,959 | |
| 11/12/2024 | 16.30 | 16.75 | 15.90 | 16.75 | 19,123 | |
| 11/11/2024 | 17.35 | 17.40 | 16.15 | 16.90 | 36,386 | |
| 11/08/2024 | 17.60 | 17.60 | 16.40 | 17.15 | 30,137 | |
| 11/07/2024 | 16.95 | 17.95 | 16.45 | 17.05 | 100,077 | |
| 11/06/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 247,073 | |
| 11/05/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 29,853 | |
| 11/04/2024 | 13.10 | 14.35 | 13.10 | 14.35 | 45,272 | |
| 11/01/2024 | 13.30 | 13.30 | 13.05 | 13.05 | 3,293 | |
| 10/31/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
| 10/30/2024 | 13.75 | 13.75 | 12.55 | 13.75 | 23,005 |
About Tecom Stock history
Tecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecom stock prices may prove useful in developing a viable investing in Tecom
Tecom Co., Ltd. manufactures and markets telecommunications equipment for enterprise, carrier, and consumer markets in Taiwan and internationally. Tecom Co., Ltd. was founded in 1980 and is headquartered in Hsinchu, Taiwan. TECOM CO operates under Communication Equipment classification in Taiwan and is traded on Taiwan Stock Exchange.
Tecom Stock Technical Analysis
Tecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Tecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tecom's price direction in advance. Along with the technical and fundamental analysis of Tecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | 0.077 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tecom Stock Analysis
When running Tecom's price analysis, check to measure Tecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecom is operating at the current time. Most of Tecom's value examination focuses on studying past and present price action to predict the probability of Tecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecom's price. Additionally, you may evaluate how the addition of Tecom to your portfolios can decrease your overall portfolio volatility.