Pan International (Taiwan) Price History

2328 Stock  TWD 39.15  0.45  1.16%   
If you're considering investing in Pan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pan International stands at 39.15, as last reported on the 25th of November, with the highest price reaching 39.65 and the lowest price hitting 39.10 during the day. Pan International appears to be very steady, given 3 months investment horizon. Pan International maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan International, which you can use to evaluate the volatility of the company. Please evaluate Pan International's Risk Adjusted Performance of 0.0792, semi deviation of 1.35, and Coefficient Of Variation of 1044.3 to confirm if our risk estimates are consistent with your expectations.
  
Pan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2328
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pan International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan International by adding it to a well-diversified portfolio.

Pan International Stock Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202439.85
Lowest PriceSeptember 11, 202433.5

Pan International November 25, 2024 Stock Price Synopsis

Various analyses of Pan International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Stock. It can be used to describe the percentage change in the price of Pan International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Stock.
Pan International Price Rate Of Daily Change 1.01 
Pan International Price Daily Balance Of Power 0.82 

Pan International November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan International intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Stock Price History Data

The price series of Pan International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.35 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 36.04. The median price for the last 90 days is 35.45. The company had 1005:1000 stock split on 14th of August 2014. Pan International issued dividends on 2022-08-30.
OpenHighLowCloseVolume
11/25/2024
 39.10  39.65  39.10  39.15 
11/22/2024 39.10  39.65  39.10  39.15  3,925,322 
11/21/2024 38.60  38.90  38.10  38.70  3,293,673 
11/20/2024 40.60  40.80  38.70  38.75  10,808,679 
11/19/2024 38.10  39.55  37.80  39.55  6,029,380 
11/18/2024 38.20  38.30  37.10  37.55  3,673,849 
11/15/2024 38.60  39.60  38.35  38.35  6,990,404 
11/14/2024 38.55  39.30  37.95  38.20  4,831,868 
11/13/2024 39.05  39.35  38.30  38.45  6,498,896 
11/12/2024 40.50  41.35  39.05  39.05  29,760,432 
11/11/2024 39.00  39.90  38.25  39.85  7,791,227 
11/08/2024 40.00  40.25  38.50  39.20  12,939,340 
11/07/2024 38.15  40.40  38.15  39.80  25,238,902 
11/06/2024 38.70  39.00  38.05  38.15  5,211,356 
11/05/2024 38.25  39.30  38.00  38.00  10,049,921 
11/04/2024 38.55  39.50  37.50  39.00  12,942,713 
11/01/2024 36.90  38.90  36.35  38.55  17,035,546 
10/31/2024 37.60  37.60  37.60  37.60  1.00 
10/30/2024 36.10  38.20  35.40  37.60  14,991,187 
10/29/2024 36.10  36.10  34.80  35.35  1,184,116 
10/28/2024 36.30  36.70  35.65  36.05  1,426,913 
10/25/2024 36.00  36.50  35.90  36.20  799,125 
10/24/2024 35.90  36.80  35.90  35.95  2,454,331 
10/23/2024 36.30  36.60  36.00  36.00  1,708,312 
10/22/2024 35.85  36.70  35.55  36.30  1,989,012 
10/21/2024 35.95  36.00  35.60  35.75  783,818 
10/18/2024 35.60  36.35  35.25  35.35  2,038,185 
10/17/2024 34.95  35.90  34.95  35.40  1,447,940 
10/16/2024 34.55  35.05  34.40  34.60  1,259,354 
10/15/2024 34.25  35.40  34.25  34.80  891,582 
10/14/2024 33.80  34.55  33.70  34.20  668,899 
10/11/2024 34.45  34.60  33.85  33.90  751,899 
10/09/2024 35.15  35.45  34.20  34.20  1,028,594 
10/08/2024 35.70  35.70  35.00  35.10  987,997 
10/07/2024 35.50  35.95  35.20  35.70  1,541,585 
10/04/2024 35.40  35.70  34.85  34.90  950,495 
10/03/2024 35.45  35.45  35.45  35.45  1.00 
10/02/2024 35.45  35.45  35.45  35.45  1.00 
10/01/2024 35.30  35.45  34.65  35.45  905,059 
09/30/2024 35.50  35.60  35.20  35.25  647,246 
09/27/2024 35.40  35.70  35.20  35.40  851,989 
09/26/2024 35.70  35.85  35.05  35.05  750,043 
09/25/2024 35.70  36.10  35.50  35.55  1,413,062 
09/24/2024 35.40  35.60  35.15  35.50  563,637 
09/23/2024 35.05  35.60  35.05  35.40  490,547 
09/20/2024 35.75  35.85  35.05  35.10  1,291,059 
09/19/2024 35.00  35.35  34.60  35.30  770,123 
09/18/2024 35.80  35.85  34.55  34.75  1,157,850 
09/16/2024 34.80  35.55  34.60  35.50  1,086,622 
09/13/2024 34.00  34.85  34.00  34.75  1,017,270 
09/12/2024 34.10  34.20  33.70  34.10  506,265 
09/11/2024 34.00  34.05  33.50  33.50  553,104 
09/10/2024 34.45  34.55  33.50  33.70  812,916 
09/09/2024 33.20  34.20  33.20  34.20  654,884 
09/06/2024 33.70  34.30  33.40  34.30  879,173 
09/05/2024 34.40  34.70  33.50  33.70  1,407,645 
09/04/2024 33.65  34.70  32.85  34.25  2,247,518 
09/03/2024 35.80  36.40  35.50  35.50  1,422,298 
09/02/2024 35.40  35.85  34.85  35.60  1,971,682 
08/30/2024 34.90  35.40  34.85  35.05  1,842,043 
08/29/2024 34.95  34.95  34.51  34.85  2,069,250 

About Pan International Stock history

Pan International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan International stock prices may prove useful in developing a viable investing in Pan International
Pan-International Industrial Corp. provides electronic manufacturing services to technology companies worldwide. The company was founded in 1971 and is headquartered in Taipei, Taiwan. PAN INTERNATIONAL is traded on Taiwan Stock Exchange in Taiwan.

Pan International Stock Technical Analysis

Pan International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pan International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pan International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan International's price direction in advance. Along with the technical and fundamental analysis of Pan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Stock Analysis

When running Pan International's price analysis, check to measure Pan International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan International is operating at the current time. Most of Pan International's value examination focuses on studying past and present price action to predict the probability of Pan International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan International's price. Additionally, you may evaluate how the addition of Pan International to your portfolios can decrease your overall portfolio volatility.