Elitegroup Computer (Taiwan) Price History

2331 Stock  TWD 24.55  0.25  1.01%   
If you're considering investing in Elitegroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elitegroup Computer stands at 24.55, as last reported on the 27th of November, with the highest price reaching 24.90 and the lowest price hitting 24.50 during the day. Elitegroup Computer secures Sharpe Ratio (or Efficiency) of -0.0525, which denotes the company had a -0.0525% return per unit of risk over the last 3 months. Elitegroup Computer Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elitegroup Computer's Mean Deviation of 1.44, standard deviation of 1.98, and Variance of 3.91 to check the risk estimate we provide.
  
Elitegroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2331

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elitegroup Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elitegroup Computer by adding Elitegroup Computer to a well-diversified portfolio.

Elitegroup Computer Stock Price History Chart

There are several ways to analyze Elitegroup Stock price data. The simplest method is using a basic Elitegroup candlestick price chart, which shows Elitegroup Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202426.15
Lowest PriceNovember 14, 202422.9

Elitegroup Computer November 27, 2024 Stock Price Synopsis

Various analyses of Elitegroup Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elitegroup Stock. It can be used to describe the percentage change in the price of Elitegroup Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elitegroup Stock.
Elitegroup Computer Price Action Indicator(0.27)
Elitegroup Computer Price Rate Of Daily Change 0.99 
Elitegroup Computer Price Daily Balance Of Power(0.63)

Elitegroup Computer November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elitegroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elitegroup Computer intraday prices and daily technical indicators to check the level of noise trading in Elitegroup Stock and then apply it to test your longer-term investment strategies against Elitegroup.

Elitegroup Stock Price History Data

The price series of Elitegroup Computer for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.95 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 24.55. The median price for the last 90 days is 24.5. The company had 0:1 stock split on 7th of October 2014. Elitegroup Computer issued dividends on 2021-09-10.
OpenHighLowCloseVolume
11/27/2024
 24.75  24.90  24.50  24.55 
11/26/2024 24.75  24.90  24.50  24.55  1,172,571 
11/25/2024 25.40  25.40  24.80  24.80  5,806,415 
11/22/2024 23.55  25.60  23.55  25.05  7,469,737 
11/21/2024 23.45  23.60  23.25  23.45  900,398 
11/20/2024 23.45  23.90  23.20  23.50  1,455,528 
11/19/2024 23.15  23.50  23.00  23.35  1,000,469 
11/18/2024 23.55  23.55  22.90  22.90  879,752 
11/15/2024 22.95  23.80  22.90  23.60  1,215,594 
11/14/2024 23.40  23.50  22.90  22.90  1,891,762 
11/13/2024 23.35  23.50  23.15  23.25  1,141,190 
11/12/2024 24.10  24.10  23.20  23.50  3,579,304 
11/11/2024 24.60  24.60  24.10  24.30  956,697 
11/08/2024 25.30  25.30  24.45  24.55  2,343,534 
11/07/2024 25.30  25.70  25.05  25.05  4,162,868 
11/06/2024 24.30  24.95  24.10  24.85  2,938,785 
11/05/2024 23.95  24.40  23.90  24.15  1,123,318 
11/04/2024 24.65  24.65  23.80  23.95  2,471,354 
11/01/2024 24.10  24.75  23.60  24.70  1,798,958 
10/31/2024 24.40  24.40  24.40  24.40  1.00 
10/30/2024 24.65  24.95  24.30  24.40  3,346,846 
10/29/2024 24.65  24.65  23.95  24.10  1,337,025 
10/28/2024 24.50  24.95  24.40  24.65  1,929,183 
10/25/2024 24.00  24.40  24.00  24.25  884,786 
10/24/2024 24.20  24.25  23.95  24.00  1,155,593 
10/23/2024 24.50  24.70  24.30  24.35  1,054,805 
10/22/2024 24.60  24.60  24.15  24.40  783,057 
10/21/2024 24.40  24.60  24.30  24.55  642,146 
10/18/2024 24.80  24.80  24.20  24.20  1,243,935 
10/17/2024 24.10  24.80  24.10  24.60  2,103,004 
10/16/2024 24.00  24.20  23.90  23.95  2,267,693 
10/15/2024 24.25  24.60  24.00  24.00  1,492,250 
10/14/2024 24.20  24.30  23.90  24.25  669,726 
10/11/2024 24.30  24.35  24.00  24.20  714,925 
10/09/2024 24.55  24.70  24.05  24.10  1,064,982 
10/08/2024 24.60  24.80  24.15  24.35  1,622,802 
10/07/2024 24.65  24.90  24.45  24.85  1,390,453 
10/04/2024 24.95  25.00  24.40  24.50  1,568,992 
10/03/2024 24.95  24.95  24.95  24.95  1.00 
10/02/2024 24.95  24.95  24.95  24.95  1.00 
10/01/2024 25.15  25.25  24.65  24.95  1,362,872 
09/30/2024 25.40  25.40  24.95  25.05  953,308 
09/27/2024 25.30  25.50  25.15  25.25  1,700,285 
09/26/2024 25.25  25.60  25.00  25.00  2,168,309 
09/25/2024 25.00  25.25  25.00  25.20  1,370,530 
09/24/2024 25.15  25.15  24.40  24.90  1,086,860 
09/23/2024 24.95  25.15  24.80  25.10  1,032,442 
09/20/2024 25.00  25.20  24.65  24.75  1,310,688 
09/19/2024 24.50  24.80  24.35  24.80  1,413,248 
09/18/2024 25.00  25.00  24.30  24.40  1,402,194 
09/16/2024 24.65  24.95  24.65  24.95  1,206,373 
09/13/2024 24.55  24.80  24.45  24.65  1,593,811 
09/12/2024 24.10  24.65  24.10  24.40  2,022,235 
09/11/2024 23.80  24.20  23.75  23.85  2,039,463 
09/10/2024 24.20  24.85  23.50  23.75  3,526,930 
09/09/2024 23.10  24.05  22.95  23.95  1,903,703 
09/06/2024 23.35  23.85  23.05  23.55  2,024,080 
09/05/2024 23.95  24.25  23.25  23.25  2,523,408 
09/04/2024 24.75  24.75  23.55  23.75  4,339,166 
09/03/2024 26.10  26.35  25.60  25.60  2,567,787 
09/02/2024 26.70  26.70  26.15  26.15  1,749,095 

About Elitegroup Computer Stock history

Elitegroup Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elitegroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elitegroup Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elitegroup Computer stock prices may prove useful in developing a viable investing in Elitegroup Computer
,Ltd. manufactures and supplies various computer products in Taiwan and internationally. The company was founded in 1987 and is headquartered in Taipei, Taiwan. ELITEGROUP COMPUTER operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.

Elitegroup Computer Stock Technical Analysis

Elitegroup Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elitegroup Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elitegroup Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Elitegroup Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elitegroup Computer's price direction in advance. Along with the technical and fundamental analysis of Elitegroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elitegroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elitegroup Stock Analysis

When running Elitegroup Computer's price analysis, check to measure Elitegroup Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elitegroup Computer is operating at the current time. Most of Elitegroup Computer's value examination focuses on studying past and present price action to predict the probability of Elitegroup Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elitegroup Computer's price. Additionally, you may evaluate how the addition of Elitegroup Computer to your portfolios can decrease your overall portfolio volatility.