Elitegroup Computer (Taiwan) Price History
2331 Stock | TWD 24.55 0.25 1.01% |
If you're considering investing in Elitegroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elitegroup Computer stands at 24.55, as last reported on the 27th of November, with the highest price reaching 24.90 and the lowest price hitting 24.50 during the day. Elitegroup Computer secures Sharpe Ratio (or Efficiency) of -0.0525, which denotes the company had a -0.0525% return per unit of risk over the last 3 months. Elitegroup Computer Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elitegroup Computer's Mean Deviation of 1.44, standard deviation of 1.98, and Variance of 3.91 to check the risk estimate we provide.
Elitegroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elitegroup |
Sharpe Ratio = -0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2331 |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elitegroup Computer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elitegroup Computer by adding Elitegroup Computer to a well-diversified portfolio.
Elitegroup Computer Stock Price History Chart
There are several ways to analyze Elitegroup Stock price data. The simplest method is using a basic Elitegroup candlestick price chart, which shows Elitegroup Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 26.15 |
Lowest Price | November 14, 2024 | 22.9 |
Elitegroup Computer November 27, 2024 Stock Price Synopsis
Various analyses of Elitegroup Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elitegroup Stock. It can be used to describe the percentage change in the price of Elitegroup Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elitegroup Stock.Elitegroup Computer Price Action Indicator | (0.27) | |
Elitegroup Computer Price Rate Of Daily Change | 0.99 | |
Elitegroup Computer Price Daily Balance Of Power | (0.63) |
Elitegroup Computer November 27, 2024 Stock Price Analysis
Elitegroup Stock Price History Data
The price series of Elitegroup Computer for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.95 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 24.55. The median price for the last 90 days is 24.5. The company had 0:1 stock split on 7th of October 2014. Elitegroup Computer issued dividends on 2021-09-10.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.75 | 24.90 | 24.50 | 24.55 | ||
11/26/2024 | 24.75 | 24.90 | 24.50 | 24.55 | 1,172,571 | |
11/25/2024 | 25.40 | 25.40 | 24.80 | 24.80 | 5,806,415 | |
11/22/2024 | 23.55 | 25.60 | 23.55 | 25.05 | 7,469,737 | |
11/21/2024 | 23.45 | 23.60 | 23.25 | 23.45 | 900,398 | |
11/20/2024 | 23.45 | 23.90 | 23.20 | 23.50 | 1,455,528 | |
11/19/2024 | 23.15 | 23.50 | 23.00 | 23.35 | 1,000,469 | |
11/18/2024 | 23.55 | 23.55 | 22.90 | 22.90 | 879,752 | |
11/15/2024 | 22.95 | 23.80 | 22.90 | 23.60 | 1,215,594 | |
11/14/2024 | 23.40 | 23.50 | 22.90 | 22.90 | 1,891,762 | |
11/13/2024 | 23.35 | 23.50 | 23.15 | 23.25 | 1,141,190 | |
11/12/2024 | 24.10 | 24.10 | 23.20 | 23.50 | 3,579,304 | |
11/11/2024 | 24.60 | 24.60 | 24.10 | 24.30 | 956,697 | |
11/08/2024 | 25.30 | 25.30 | 24.45 | 24.55 | 2,343,534 | |
11/07/2024 | 25.30 | 25.70 | 25.05 | 25.05 | 4,162,868 | |
11/06/2024 | 24.30 | 24.95 | 24.10 | 24.85 | 2,938,785 | |
11/05/2024 | 23.95 | 24.40 | 23.90 | 24.15 | 1,123,318 | |
11/04/2024 | 24.65 | 24.65 | 23.80 | 23.95 | 2,471,354 | |
11/01/2024 | 24.10 | 24.75 | 23.60 | 24.70 | 1,798,958 | |
10/31/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
10/30/2024 | 24.65 | 24.95 | 24.30 | 24.40 | 3,346,846 | |
10/29/2024 | 24.65 | 24.65 | 23.95 | 24.10 | 1,337,025 | |
10/28/2024 | 24.50 | 24.95 | 24.40 | 24.65 | 1,929,183 | |
10/25/2024 | 24.00 | 24.40 | 24.00 | 24.25 | 884,786 | |
10/24/2024 | 24.20 | 24.25 | 23.95 | 24.00 | 1,155,593 | |
10/23/2024 | 24.50 | 24.70 | 24.30 | 24.35 | 1,054,805 | |
10/22/2024 | 24.60 | 24.60 | 24.15 | 24.40 | 783,057 | |
10/21/2024 | 24.40 | 24.60 | 24.30 | 24.55 | 642,146 | |
10/18/2024 | 24.80 | 24.80 | 24.20 | 24.20 | 1,243,935 | |
10/17/2024 | 24.10 | 24.80 | 24.10 | 24.60 | 2,103,004 | |
10/16/2024 | 24.00 | 24.20 | 23.90 | 23.95 | 2,267,693 | |
10/15/2024 | 24.25 | 24.60 | 24.00 | 24.00 | 1,492,250 | |
10/14/2024 | 24.20 | 24.30 | 23.90 | 24.25 | 669,726 | |
10/11/2024 | 24.30 | 24.35 | 24.00 | 24.20 | 714,925 | |
10/09/2024 | 24.55 | 24.70 | 24.05 | 24.10 | 1,064,982 | |
10/08/2024 | 24.60 | 24.80 | 24.15 | 24.35 | 1,622,802 | |
10/07/2024 | 24.65 | 24.90 | 24.45 | 24.85 | 1,390,453 | |
10/04/2024 | 24.95 | 25.00 | 24.40 | 24.50 | 1,568,992 | |
10/03/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
10/02/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
10/01/2024 | 25.15 | 25.25 | 24.65 | 24.95 | 1,362,872 | |
09/30/2024 | 25.40 | 25.40 | 24.95 | 25.05 | 953,308 | |
09/27/2024 | 25.30 | 25.50 | 25.15 | 25.25 | 1,700,285 | |
09/26/2024 | 25.25 | 25.60 | 25.00 | 25.00 | 2,168,309 | |
09/25/2024 | 25.00 | 25.25 | 25.00 | 25.20 | 1,370,530 | |
09/24/2024 | 25.15 | 25.15 | 24.40 | 24.90 | 1,086,860 | |
09/23/2024 | 24.95 | 25.15 | 24.80 | 25.10 | 1,032,442 | |
09/20/2024 | 25.00 | 25.20 | 24.65 | 24.75 | 1,310,688 | |
09/19/2024 | 24.50 | 24.80 | 24.35 | 24.80 | 1,413,248 | |
09/18/2024 | 25.00 | 25.00 | 24.30 | 24.40 | 1,402,194 | |
09/16/2024 | 24.65 | 24.95 | 24.65 | 24.95 | 1,206,373 | |
09/13/2024 | 24.55 | 24.80 | 24.45 | 24.65 | 1,593,811 | |
09/12/2024 | 24.10 | 24.65 | 24.10 | 24.40 | 2,022,235 | |
09/11/2024 | 23.80 | 24.20 | 23.75 | 23.85 | 2,039,463 | |
09/10/2024 | 24.20 | 24.85 | 23.50 | 23.75 | 3,526,930 | |
09/09/2024 | 23.10 | 24.05 | 22.95 | 23.95 | 1,903,703 | |
09/06/2024 | 23.35 | 23.85 | 23.05 | 23.55 | 2,024,080 | |
09/05/2024 | 23.95 | 24.25 | 23.25 | 23.25 | 2,523,408 | |
09/04/2024 | 24.75 | 24.75 | 23.55 | 23.75 | 4,339,166 | |
09/03/2024 | 26.10 | 26.35 | 25.60 | 25.60 | 2,567,787 | |
09/02/2024 | 26.70 | 26.70 | 26.15 | 26.15 | 1,749,095 |
About Elitegroup Computer Stock history
Elitegroup Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elitegroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elitegroup Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elitegroup Computer stock prices may prove useful in developing a viable investing in Elitegroup Computer
,Ltd. manufactures and supplies various computer products in Taiwan and internationally. The company was founded in 1987 and is headquartered in Taipei, Taiwan. ELITEGROUP COMPUTER operates under Computer Hardware classification in Taiwan and is traded on Taiwan Stock Exchange.
Elitegroup Computer Stock Technical Analysis
Elitegroup Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Elitegroup Computer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elitegroup Computer's price direction in advance. Along with the technical and fundamental analysis of Elitegroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elitegroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elitegroup Stock Analysis
When running Elitegroup Computer's price analysis, check to measure Elitegroup Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elitegroup Computer is operating at the current time. Most of Elitegroup Computer's value examination focuses on studying past and present price action to predict the probability of Elitegroup Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elitegroup Computer's price. Additionally, you may evaluate how the addition of Elitegroup Computer to your portfolios can decrease your overall portfolio volatility.