D Link (Taiwan) Price History
2332 Stock | TWD 23.35 0.95 4.24% |
If you're considering investing in 2332 Stock, it is important to understand the factors that can impact its price. As of today, the current price of D Link stands at 23.35, as last reported on the 24th of January, with the highest price reaching 23.45 and the lowest price hitting 22.50 during the day. D Link appears to be not too volatile, given 3 months investment horizon. D Link Corp secures Sharpe Ratio (or Efficiency) of 0.0989, which denotes the company had a 0.0989 % return per unit of risk over the last 3 months. We have found thirty technical indicators for D Link Corp, which you can use to evaluate the volatility of the entity. Please utilize D Link's Semi Deviation of 2.86, downside deviation of 3.1, and Mean Deviation of 2.54 to check if our risk estimates are consistent with your expectations.
2332 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2332 |
Sharpe Ratio = 0.0989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2332 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average D Link is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D Link by adding it to a well-diversified portfolio.
D Link Stock Price History Chart
There are several ways to analyze 2332 Stock price data. The simplest method is using a basic 2332 candlestick price chart, which shows D Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 27.35 |
Lowest Price | November 12, 2024 | 19.05 |
D Link January 24, 2025 Stock Price Synopsis
Various analyses of D Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2332 Stock. It can be used to describe the percentage change in the price of D Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2332 Stock.D Link Price Daily Balance Of Power | 1.00 | |
D Link Price Rate Of Daily Change | 1.04 | |
D Link Price Action Indicator | 0.85 |
D Link January 24, 2025 Stock Price Analysis
2332 Stock Price History Data
The price series of D Link for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 8.3 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 21.83. The median price for the last 90 days is 21.6. The company had 920:1000 stock split on 16th of April 2022. D Link Corp issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
01/24/2025 | 22.60 | 23.45 | 22.50 | 23.35 | ||
01/22/2025 | 22.60 | 23.45 | 22.50 | 23.35 | 12,631,023 | |
01/21/2025 | 22.50 | 22.80 | 22.30 | 22.40 | 5,820,887 | |
01/20/2025 | 22.65 | 22.90 | 22.45 | 22.65 | 6,526,156 | |
01/17/2025 | 22.50 | 22.70 | 22.25 | 22.40 | 4,793,973 | |
01/16/2025 | 22.85 | 23.10 | 22.20 | 22.45 | 9,677,853 | |
01/15/2025 | 22.05 | 22.50 | 22.00 | 22.35 | 6,121,799 | |
01/14/2025 | 21.75 | 22.60 | 21.30 | 22.30 | 12,671,222 | |
01/13/2025 | 22.25 | 22.35 | 21.20 | 21.65 | 12,463,291 | |
01/10/2025 | 22.25 | 22.90 | 21.80 | 22.70 | 14,269,116 | |
01/09/2025 | 23.35 | 23.40 | 22.00 | 22.10 | 17,313,869 | |
01/08/2025 | 23.70 | 24.05 | 22.75 | 23.20 | 19,584,771 | |
01/07/2025 | 24.10 | 24.55 | 23.70 | 23.70 | 16,331,760 | |
01/06/2025 | 24.25 | 24.30 | 23.75 | 23.95 | 11,669,712 | |
01/03/2025 | 24.45 | 24.60 | 23.60 | 23.75 | 19,034,453 | |
01/02/2025 | 25.50 | 25.65 | 24.05 | 24.10 | 28,618,506 | |
12/31/2024 | 25.45 | 26.05 | 25.15 | 25.45 | 32,991,527 | |
12/30/2024 | 26.10 | 26.20 | 25.20 | 25.40 | 24,028,577 | |
12/27/2024 | 27.00 | 27.10 | 25.60 | 26.10 | 45,045,032 | |
12/26/2024 | 27.65 | 28.60 | 26.45 | 26.90 | 113,820,379 | |
12/25/2024 | 25.70 | 27.70 | 25.20 | 27.35 | 99,273,872 | |
12/24/2024 | 25.80 | 26.00 | 24.90 | 25.20 | 59,819,990 | |
12/23/2024 | 26.10 | 26.75 | 25.35 | 26.25 | 168,015,815 | |
12/20/2024 | 23.85 | 25.20 | 23.45 | 25.20 | 159,687,737 | |
12/19/2024 | 22.15 | 22.95 | 22.15 | 22.95 | 24,419,873 | |
12/18/2024 | 21.35 | 21.35 | 20.40 | 20.90 | 9,121,083 | |
12/17/2024 | 21.10 | 21.65 | 20.90 | 21.35 | 4,748,111 | |
12/16/2024 | 21.40 | 21.60 | 20.90 | 20.95 | 4,994,550 | |
12/13/2024 | 21.80 | 22.10 | 21.25 | 21.30 | 11,621,724 | |
12/12/2024 | 21.10 | 22.20 | 21.10 | 21.70 | 12,926,228 | |
12/11/2024 | 21.00 | 21.60 | 20.75 | 20.80 | 6,147,412 | |
12/10/2024 | 20.55 | 21.10 | 20.50 | 20.90 | 4,719,491 | |
12/09/2024 | 21.50 | 21.65 | 20.40 | 20.45 | 10,328,296 | |
12/06/2024 | 22.00 | 22.00 | 21.35 | 21.50 | 5,880,012 | |
12/05/2024 | 21.75 | 22.15 | 21.25 | 22.00 | 10,325,597 | |
12/04/2024 | 21.60 | 21.70 | 21.20 | 21.60 | 6,792,954 | |
12/03/2024 | 21.80 | 22.20 | 21.50 | 21.50 | 10,139,342 | |
12/02/2024 | 22.00 | 22.30 | 21.35 | 21.55 | 10,209,579 | |
11/29/2024 | 21.00 | 22.10 | 20.95 | 21.75 | 15,833,442 | |
11/28/2024 | 23.90 | 24.15 | 21.20 | 21.35 | 65,872,970 | |
11/27/2024 | 22.80 | 24.00 | 22.35 | 23.20 | 48,993,672 | |
11/26/2024 | 21.95 | 22.45 | 21.80 | 22.25 | 7,734,682 | |
11/25/2024 | 22.15 | 22.75 | 21.95 | 22.05 | 12,228,966 | |
11/22/2024 | 21.65 | 22.15 | 21.30 | 21.75 | 10,052,579 | |
11/21/2024 | 21.50 | 22.20 | 21.30 | 21.50 | 12,473,221 | |
11/20/2024 | 21.10 | 22.60 | 20.85 | 21.65 | 28,245,557 | |
11/19/2024 | 20.30 | 21.40 | 20.20 | 21.35 | 18,391,116 | |
11/18/2024 | 20.20 | 20.65 | 20.10 | 20.15 | 5,733,710 | |
11/15/2024 | 19.90 | 20.45 | 19.85 | 20.20 | 5,931,494 | |
11/14/2024 | 19.50 | 20.50 | 19.50 | 19.65 | 10,621,122 | |
11/13/2024 | 19.10 | 19.45 | 18.95 | 19.20 | 2,972,750 | |
11/12/2024 | 20.00 | 20.00 | 18.55 | 19.05 | 9,426,390 | |
11/11/2024 | 20.10 | 20.70 | 19.95 | 20.30 | 6,424,034 | |
11/08/2024 | 20.95 | 20.95 | 19.85 | 19.95 | 11,156,593 | |
11/07/2024 | 19.60 | 20.95 | 19.60 | 20.80 | 15,687,027 | |
11/06/2024 | 19.75 | 19.80 | 19.60 | 19.60 | 1,089,216 | |
11/05/2024 | 19.40 | 19.90 | 19.40 | 19.65 | 1,837,432 | |
11/04/2024 | 20.00 | 20.00 | 19.45 | 19.45 | 2,611,493 | |
11/01/2024 | 19.10 | 19.90 | 19.05 | 19.85 | 3,899,620 | |
10/31/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/30/2024 | 19.50 | 19.75 | 19.05 | 19.10 | 3,330,353 |
About D Link Stock history
D Link investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2332 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D Link Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D Link stock prices may prove useful in developing a viable investing in D Link
D-Link Corporation manufactures and sells network solutions to consumers and businesses in Taiwan and internationally. The company was founded in 1986 and is headquartered in Taipei City, Taiwan. D LINK is traded on Taiwan Stock Exchange in Taiwan.
D Link Stock Technical Analysis
D Link technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
D Link Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for D Link's price direction in advance. Along with the technical and fundamental analysis of 2332 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2332 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0827 | |||
Jensen Alpha | 0.3094 | |||
Total Risk Alpha | 0.1401 | |||
Sortino Ratio | 0.0825 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2332 Stock Analysis
When running D Link's price analysis, check to measure D Link's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D Link is operating at the current time. Most of D Link's value examination focuses on studying past and present price action to predict the probability of D Link's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D Link's price. Additionally, you may evaluate how the addition of D Link to your portfolios can decrease your overall portfolio volatility.