D Link (Taiwan) Price History

2332 Stock  TWD 23.35  0.95  4.24%   
If you're considering investing in 2332 Stock, it is important to understand the factors that can impact its price. As of today, the current price of D Link stands at 23.35, as last reported on the 24th of January, with the highest price reaching 23.45 and the lowest price hitting 22.50 during the day. D Link appears to be not too volatile, given 3 months investment horizon. D Link Corp secures Sharpe Ratio (or Efficiency) of 0.0989, which denotes the company had a 0.0989 % return per unit of risk over the last 3 months. We have found thirty technical indicators for D Link Corp, which you can use to evaluate the volatility of the entity. Please utilize D Link's Semi Deviation of 2.86, downside deviation of 3.1, and Mean Deviation of 2.54 to check if our risk estimates are consistent with your expectations.
  
2332 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2332
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average D Link is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of D Link by adding it to a well-diversified portfolio.

D Link Stock Price History Chart

There are several ways to analyze 2332 Stock price data. The simplest method is using a basic 2332 candlestick price chart, which shows D Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202427.35
Lowest PriceNovember 12, 202419.05

D Link January 24, 2025 Stock Price Synopsis

Various analyses of D Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2332 Stock. It can be used to describe the percentage change in the price of D Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2332 Stock.
D Link Price Daily Balance Of Power 1.00 
D Link Price Rate Of Daily Change 1.04 
D Link Price Action Indicator 0.85 

D Link January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2332 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D Link intraday prices and daily technical indicators to check the level of noise trading in 2332 Stock and then apply it to test your longer-term investment strategies against 2332.

2332 Stock Price History Data

The price series of D Link for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 8.3 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 21.83. The median price for the last 90 days is 21.6. The company had 920:1000 stock split on 16th of April 2022. D Link Corp issued dividends on 2022-07-27.
OpenHighLowCloseVolume
01/24/2025
 22.60  23.45  22.50  23.35 
01/22/2025 22.60  23.45  22.50  23.35  12,631,023 
01/21/2025 22.50  22.80  22.30  22.40  5,820,887 
01/20/2025 22.65  22.90  22.45  22.65  6,526,156 
01/17/2025 22.50  22.70  22.25  22.40  4,793,973 
01/16/2025 22.85  23.10  22.20  22.45  9,677,853 
01/15/2025 22.05  22.50  22.00  22.35  6,121,799 
01/14/2025 21.75  22.60  21.30  22.30  12,671,222 
01/13/2025 22.25  22.35  21.20  21.65  12,463,291 
01/10/2025 22.25  22.90  21.80  22.70  14,269,116 
01/09/2025 23.35  23.40  22.00  22.10  17,313,869 
01/08/2025 23.70  24.05  22.75  23.20  19,584,771 
01/07/2025 24.10  24.55  23.70  23.70  16,331,760 
01/06/2025 24.25  24.30  23.75  23.95  11,669,712 
01/03/2025 24.45  24.60  23.60  23.75  19,034,453 
01/02/2025 25.50  25.65  24.05  24.10  28,618,506 
12/31/2024 25.45  26.05  25.15  25.45  32,991,527 
12/30/2024 26.10  26.20  25.20  25.40  24,028,577 
12/27/2024 27.00  27.10  25.60  26.10  45,045,032 
12/26/2024 27.65  28.60  26.45  26.90  113,820,379 
12/25/2024 25.70  27.70  25.20  27.35  99,273,872 
12/24/2024 25.80  26.00  24.90  25.20  59,819,990 
12/23/2024 26.10  26.75  25.35  26.25  168,015,815 
12/20/2024 23.85  25.20  23.45  25.20  159,687,737 
12/19/2024 22.15  22.95  22.15  22.95  24,419,873 
12/18/2024 21.35  21.35  20.40  20.90  9,121,083 
12/17/2024 21.10  21.65  20.90  21.35  4,748,111 
12/16/2024 21.40  21.60  20.90  20.95  4,994,550 
12/13/2024 21.80  22.10  21.25  21.30  11,621,724 
12/12/2024 21.10  22.20  21.10  21.70  12,926,228 
12/11/2024 21.00  21.60  20.75  20.80  6,147,412 
12/10/2024 20.55  21.10  20.50  20.90  4,719,491 
12/09/2024 21.50  21.65  20.40  20.45  10,328,296 
12/06/2024 22.00  22.00  21.35  21.50  5,880,012 
12/05/2024 21.75  22.15  21.25  22.00  10,325,597 
12/04/2024 21.60  21.70  21.20  21.60  6,792,954 
12/03/2024 21.80  22.20  21.50  21.50  10,139,342 
12/02/2024 22.00  22.30  21.35  21.55  10,209,579 
11/29/2024 21.00  22.10  20.95  21.75  15,833,442 
11/28/2024 23.90  24.15  21.20  21.35  65,872,970 
11/27/2024 22.80  24.00  22.35  23.20  48,993,672 
11/26/2024 21.95  22.45  21.80  22.25  7,734,682 
11/25/2024 22.15  22.75  21.95  22.05  12,228,966 
11/22/2024 21.65  22.15  21.30  21.75  10,052,579 
11/21/2024 21.50  22.20  21.30  21.50  12,473,221 
11/20/2024 21.10  22.60  20.85  21.65  28,245,557 
11/19/2024 20.30  21.40  20.20  21.35  18,391,116 
11/18/2024 20.20  20.65  20.10  20.15  5,733,710 
11/15/2024 19.90  20.45  19.85  20.20  5,931,494 
11/14/2024 19.50  20.50  19.50  19.65  10,621,122 
11/13/2024 19.10  19.45  18.95  19.20  2,972,750 
11/12/2024 20.00  20.00  18.55  19.05  9,426,390 
11/11/2024 20.10  20.70  19.95  20.30  6,424,034 
11/08/2024 20.95  20.95  19.85  19.95  11,156,593 
11/07/2024 19.60  20.95  19.60  20.80  15,687,027 
11/06/2024 19.75  19.80  19.60  19.60  1,089,216 
11/05/2024 19.40  19.90  19.40  19.65  1,837,432 
11/04/2024 20.00  20.00  19.45  19.45  2,611,493 
11/01/2024 19.10  19.90  19.05  19.85  3,899,620 
10/31/2024 19.10  19.10  19.10  19.10  1.00 
10/30/2024 19.50  19.75  19.05  19.10  3,330,353 

About D Link Stock history

D Link investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2332 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D Link Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D Link stock prices may prove useful in developing a viable investing in D Link
D-Link Corporation manufactures and sells network solutions to consumers and businesses in Taiwan and internationally. The company was founded in 1986 and is headquartered in Taipei City, Taiwan. D LINK is traded on Taiwan Stock Exchange in Taiwan.

D Link Stock Technical Analysis

D Link technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of D Link technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D Link trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

D Link Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for D Link's price direction in advance. Along with the technical and fundamental analysis of 2332 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2332 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2332 Stock Analysis

When running D Link's price analysis, check to measure D Link's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D Link is operating at the current time. Most of D Link's value examination focuses on studying past and present price action to predict the probability of D Link's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move D Link's price. Additionally, you may evaluate how the addition of D Link to your portfolios can decrease your overall portfolio volatility.