Optotech Corp (Taiwan) Price History

2340 Stock  TWD 30.35  0.75  2.41%   
If you're considering investing in Optotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optotech Corp stands at 30.35, as last reported on the 28th of November, with the highest price reaching 31.40 and the lowest price hitting 30.35 during the day. Optotech Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Optotech Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optotech Corp's Risk Adjusted Performance of (0.11), variance of 4.53, and Coefficient Of Variation of (638.22) to confirm the risk estimate we provide.
  
Optotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2340

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optotech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optotech Corp by adding Optotech Corp to a well-diversified portfolio.

Optotech Corp Stock Price History Chart

There are several ways to analyze Optotech Stock price data. The simplest method is using a basic Optotech candlestick price chart, which shows Optotech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202438.0
Lowest PriceNovember 28, 202430.35

Optotech Corp November 28, 2024 Stock Price Synopsis

Various analyses of Optotech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optotech Stock. It can be used to describe the percentage change in the price of Optotech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optotech Stock.
Optotech Corp Price Daily Balance Of Power(0.71)
Optotech Corp Price Rate Of Daily Change 0.98 
Optotech Corp Price Action Indicator(0.90)
Optotech Corp Accumulation Distribution 36,663 

Optotech Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optotech Corp intraday prices and daily technical indicators to check the level of noise trading in Optotech Stock and then apply it to test your longer-term investment strategies against Optotech.

Optotech Stock Price History Data

The price series of Optotech Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.65 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 35.46. The median price for the last 90 days is 35.9. The company had 850:1000 stock split on 11th of September 2019. Optotech Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/28/2024 31.10  31.40  30.35  30.35  1,096,398 
11/27/2024 31.75  31.95  31.10  31.10  502,579 
11/26/2024 32.45  32.45  31.75  31.85  847,453 
11/25/2024 31.00  32.55  31.00  32.50  1,304,888 
11/22/2024 31.35  31.80  30.85  30.85  680,399 
11/21/2024 30.70  31.30  30.35  31.30  771,557 
11/20/2024 31.15  31.25  30.60  30.70  895,997 
11/19/2024 30.85  31.30  30.65  31.00  828,035 
11/18/2024 31.40  31.40  30.40  30.85  981,366 
11/15/2024 31.00  32.05  31.00  31.40  1,026,337 
11/14/2024 32.05  32.20  31.20  31.20  1,382,579 
11/13/2024 32.40  32.45  31.80  32.05  1,236,881 
11/12/2024 33.10  33.10  32.15  32.40  1,879,947 
11/11/2024 34.20  34.20  33.30  33.55  1,496,700 
11/08/2024 35.70  35.75  34.20  34.30  2,091,040 
11/07/2024 35.15  35.65  35.15  35.60  536,576 
11/06/2024 35.15  35.50  35.05  35.25  482,499 
11/05/2024 35.35  35.60  35.00  35.20  463,826 
11/04/2024 35.45  35.70  35.20  35.35  550,432 
11/01/2024 34.20  35.85  34.00  35.85  917,560 
10/31/2024 34.80  34.80  34.80  34.80  1.00 
10/30/2024 35.25  35.55  34.80  34.80  604,044 
10/29/2024 36.00  36.00  34.85  35.20  1,199,202 
10/28/2024 36.70  36.90  35.85  36.00  1,278,402 
10/25/2024 37.25  37.30  36.55  36.70  955,001 
10/24/2024 37.60  37.90  37.10  37.15  1,444,031 
10/23/2024 37.30  37.85  37.10  37.25  1,613,756 
10/22/2024 37.55  37.55  36.90  37.05  966,067 
10/21/2024 37.00  38.10  37.00  37.55  1,508,266 
10/18/2024 37.65  37.65  36.60  36.65  1,277,550 
10/17/2024 36.10  37.70  36.10  37.10  2,038,010 
10/16/2024 36.15  36.55  35.70  35.90  1,627,020 
10/15/2024 37.25  37.55  36.15  36.25  1,330,080 
10/14/2024 36.70  37.25  36.55  37.10  872,548 
10/11/2024 36.60  37.50  36.25  36.95  1,231,365 
10/09/2024 37.40  37.50  36.50  36.50  1,050,198 
10/08/2024 37.80  37.90  37.00  37.40  1,241,621 
10/07/2024 37.95  38.80  37.40  38.00  2,266,333 
10/04/2024 38.00  38.00  36.70  37.25  1,148,064 
10/03/2024 37.80  37.80  37.80  37.80  1.00 
10/02/2024 37.80  37.80  37.80  37.80  1.00 
10/01/2024 37.40  37.90  37.15  37.80  1,556,022 
09/30/2024 37.70  37.85  37.05  37.15  1,145,623 
09/27/2024 37.65  38.10  37.50  37.70  1,555,478 
09/26/2024 37.90  38.40  37.10  37.25  1,989,962 
09/25/2024 37.20  37.70  37.20  37.40  1,798,550 
09/24/2024 37.40  37.75  36.90  37.10  1,402,923 
09/23/2024 36.80  37.65  36.40  37.00  2,020,242 
09/20/2024 36.40  36.65  36.10  36.40  1,341,598 
09/19/2024 35.65  35.90  35.25  35.85  832,508 
09/18/2024 37.00  37.10  35.45  35.45  1,720,037 
09/16/2024 35.75  36.70  35.55  36.45  2,588,621 
09/13/2024 34.75  35.70  34.65  35.15  1,744,622 
09/12/2024 34.50  35.15  34.25  34.60  908,365 
09/11/2024 34.30  34.65  34.00  34.25  837,636 
09/10/2024 35.10  35.20  33.75  34.05  2,046,181 
09/09/2024 33.30  35.05  33.30  34.85  1,253,277 
09/06/2024 35.20  35.40  34.60  34.85  1,547,810 
09/05/2024 35.15  36.00  35.00  35.00  1,963,849 
09/04/2024 36.35  36.60  35.05  35.05  3,637,315 
09/03/2024 39.35  39.50  37.65  37.75  3,028,588 

About Optotech Corp Stock history

Optotech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optotech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optotech Corp stock prices may prove useful in developing a viable investing in Optotech Corp
Opto Tech Corporation manufactures and sells semiconductor components in Taiwan, Mainland China, and internationally. Opto Tech Corporation was founded in 1983 and is headquartered in Hsinchu, Taiwan. OPTO TECH operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.

Optotech Corp Stock Technical Analysis

Optotech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Optotech Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optotech Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Optotech Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optotech Corp's price direction in advance. Along with the technical and fundamental analysis of Optotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Optotech Stock Analysis

When running Optotech Corp's price analysis, check to measure Optotech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optotech Corp is operating at the current time. Most of Optotech Corp's value examination focuses on studying past and present price action to predict the probability of Optotech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optotech Corp's price. Additionally, you may evaluate how the addition of Optotech Corp to your portfolios can decrease your overall portfolio volatility.