Synnex Technology (Taiwan) Price History
2347 Stock | TWD 74.70 1.20 1.58% |
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex Technology stands at 74.70, as last reported on the 26th of November, with the highest price reaching 76.50 and the lowest price hitting 74.40 during the day. At this stage we consider Synnex Stock to be very steady. Synnex Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0755, which indicates the firm had a 0.0755% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex Technology International, which you can use to evaluate the volatility of the company. Please validate Synnex Technology's Risk Adjusted Performance of 0.0681, coefficient of variation of 1186.14, and Semi Deviation of 0.9536 to confirm if the risk estimate we provide is consistent with the expected return of 0.0942%.
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synnex |
Sharpe Ratio = 0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 2347 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Synnex Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex Technology by adding it to a well-diversified portfolio.
Synnex Technology Stock Price History Chart
There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 76.5 |
Lowest Price | September 11, 2024 | 69.0 |
Synnex Technology November 26, 2024 Stock Price Synopsis
Various analyses of Synnex Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.Synnex Technology Price Action Indicator | (1.35) | |
Synnex Technology Accumulation Distribution | 248,530 | |
Synnex Technology Price Rate Of Daily Change | 0.98 | |
Synnex Technology Price Daily Balance Of Power | (0.57) |
Synnex Technology November 26, 2024 Stock Price Analysis
Synnex Stock Price History Data
The price series of Synnex Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.5 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 72.07. The median price for the last 90 days is 72.2. The company had 1050:1000 stock split on 30th of August 2016. Synnex Technology issued dividends on 2022-06-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 76.40 | 76.50 | 74.40 | 74.70 | 9,053,590 | |
11/22/2024 | 76.70 | 76.70 | 75.10 | 75.90 | 12,498,037 | |
11/21/2024 | 75.60 | 77.20 | 75.10 | 76.50 | 14,538,707 | |
11/20/2024 | 76.00 | 77.20 | 75.40 | 76.50 | 16,905,743 | |
11/19/2024 | 73.80 | 76.60 | 73.30 | 76.00 | 18,280,930 | |
11/18/2024 | 74.10 | 74.70 | 73.20 | 73.50 | 10,531,705 | |
11/15/2024 | 73.80 | 74.70 | 73.20 | 74.00 | 4,710,285 | |
11/14/2024 | 73.60 | 74.20 | 73.10 | 73.50 | 4,072,028 | |
11/13/2024 | 72.30 | 73.80 | 72.00 | 73.80 | 4,373,077 | |
11/12/2024 | 71.50 | 72.90 | 71.50 | 72.70 | 5,056,516 | |
11/11/2024 | 71.50 | 72.40 | 71.00 | 72.40 | 3,945,941 | |
11/08/2024 | 72.50 | 73.60 | 71.50 | 71.50 | 4,104,656 | |
11/07/2024 | 71.10 | 71.90 | 71.00 | 71.10 | 2,346,348 | |
11/06/2024 | 71.10 | 72.20 | 70.80 | 71.60 | 2,567,256 | |
11/05/2024 | 71.60 | 72.10 | 70.50 | 70.50 | 3,612,562 | |
11/04/2024 | 71.60 | 72.10 | 71.10 | 71.10 | 2,670,576 | |
11/01/2024 | 71.60 | 71.70 | 70.00 | 71.40 | 3,258,380 | |
10/31/2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
10/30/2024 | 72.00 | 72.10 | 70.70 | 70.90 | 2,138,009 | |
10/29/2024 | 72.00 | 72.20 | 71.00 | 71.90 | 3,410,062 | |
10/28/2024 | 72.60 | 72.90 | 72.20 | 72.20 | 1,601,286 | |
10/25/2024 | 72.30 | 72.90 | 72.30 | 72.60 | 1,120,044 | |
10/24/2024 | 72.20 | 72.90 | 72.00 | 72.50 | 1,984,367 | |
10/23/2024 | 72.80 | 73.00 | 72.30 | 72.40 | 2,181,111 | |
10/22/2024 | 72.30 | 73.20 | 72.10 | 72.60 | 2,334,951 | |
10/21/2024 | 73.60 | 73.60 | 72.10 | 72.30 | 1,797,377 | |
10/18/2024 | 73.60 | 73.80 | 73.00 | 73.20 | 2,053,769 | |
10/17/2024 | 72.50 | 73.60 | 72.40 | 73.00 | 2,440,753 | |
10/16/2024 | 72.80 | 73.20 | 72.40 | 72.70 | 5,588,795 | |
10/15/2024 | 73.50 | 74.00 | 73.00 | 73.10 | 3,688,935 | |
10/14/2024 | 73.90 | 73.90 | 72.60 | 73.50 | 1,854,322 | |
10/11/2024 | 73.30 | 73.80 | 73.00 | 73.70 | 2,357,933 | |
10/09/2024 | 72.80 | 74.00 | 72.40 | 72.60 | 3,013,485 | |
10/08/2024 | 72.40 | 73.10 | 71.70 | 72.20 | 3,402,888 | |
10/07/2024 | 72.20 | 73.90 | 71.80 | 73.40 | 3,953,396 | |
10/04/2024 | 70.50 | 72.20 | 70.50 | 71.70 | 4,786,896 | |
10/03/2024 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
10/02/2024 | 70.60 | 70.60 | 70.60 | 70.60 | 1.00 | |
10/01/2024 | 72.50 | 73.00 | 70.60 | 70.60 | 7,570,985 | |
09/30/2024 | 74.00 | 74.50 | 72.50 | 72.50 | 5,767,135 | |
09/27/2024 | 72.50 | 74.80 | 71.70 | 73.00 | 7,554,504 | |
09/26/2024 | 73.40 | 73.40 | 71.60 | 71.60 | 7,624,628 | |
09/25/2024 | 73.40 | 73.40 | 72.30 | 72.70 | 9,392,466 | |
09/24/2024 | 72.50 | 72.90 | 71.60 | 72.20 | 7,619,184 | |
09/23/2024 | 73.50 | 74.10 | 72.10 | 72.10 | 7,872,768 | |
09/20/2024 | 70.90 | 73.50 | 70.90 | 72.70 | 11,606,866 | |
09/19/2024 | 70.60 | 71.30 | 70.00 | 70.20 | 7,008,451 | |
09/18/2024 | 70.00 | 70.70 | 69.20 | 70.20 | 6,379,727 | |
09/16/2024 | 70.40 | 70.40 | 69.70 | 69.90 | 2,268,567 | |
09/13/2024 | 70.10 | 71.00 | 70.00 | 70.10 | 2,498,672 | |
09/12/2024 | 70.70 | 71.40 | 69.80 | 70.10 | 2,882,905 | |
09/11/2024 | 71.10 | 71.40 | 69.00 | 69.00 | 5,424,000 | |
09/10/2024 | 71.80 | 71.80 | 70.60 | 70.60 | 3,291,389 | |
09/09/2024 | 70.20 | 72.20 | 70.20 | 72.10 | 4,489,811 | |
09/06/2024 | 71.00 | 72.50 | 71.00 | 72.20 | 2,821,881 | |
09/05/2024 | 71.10 | 71.80 | 70.80 | 71.00 | 3,568,088 | |
09/04/2024 | 70.00 | 72.00 | 69.90 | 71.00 | 6,018,942 | |
09/03/2024 | 73.00 | 73.30 | 72.50 | 72.50 | 2,391,787 | |
09/02/2024 | 72.20 | 73.30 | 72.10 | 73.00 | 2,540,401 | |
08/30/2024 | 71.40 | 72.10 | 71.10 | 72.10 | 4,341,625 | |
08/29/2024 | 70.80 | 71.30 | 70.30 | 70.80 | 2,073,146 |
About Synnex Technology Stock history
Synnex Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex Technology stock prices may prove useful in developing a viable investing in Synnex Technology
Synnex Technology International Corporation distributes communication, computers and computer peripherals, electronic components, and consumer electronic products. Synnex Technology International Corporation was founded in 1988 and is headquartered in Taipei, Taiwan. SYNNEX TECHNOLOGY operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Synnex Technology Stock Technical Analysis
Synnex Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Synnex Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synnex Technology's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0681 | |||
Jensen Alpha | 0.1029 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Synnex Stock Analysis
When running Synnex Technology's price analysis, check to measure Synnex Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex Technology is operating at the current time. Most of Synnex Technology's value examination focuses on studying past and present price action to predict the probability of Synnex Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex Technology's price. Additionally, you may evaluate how the addition of Synnex Technology to your portfolios can decrease your overall portfolio volatility.