Synnex Technology (Taiwan) Price History

2347 Stock  TWD 74.70  1.20  1.58%   
If you're considering investing in Synnex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synnex Technology stands at 74.70, as last reported on the 26th of November, with the highest price reaching 76.50 and the lowest price hitting 74.40 during the day. At this stage we consider Synnex Stock to be very steady. Synnex Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0755, which indicates the firm had a 0.0755% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synnex Technology International, which you can use to evaluate the volatility of the company. Please validate Synnex Technology's Risk Adjusted Performance of 0.0681, coefficient of variation of 1186.14, and Semi Deviation of 0.9536 to confirm if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Synnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2347Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Synnex Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synnex Technology by adding it to a well-diversified portfolio.

Synnex Technology Stock Price History Chart

There are several ways to analyze Synnex Stock price data. The simplest method is using a basic Synnex candlestick price chart, which shows Synnex Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202476.5
Lowest PriceSeptember 11, 202469.0

Synnex Technology November 26, 2024 Stock Price Synopsis

Various analyses of Synnex Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synnex Stock. It can be used to describe the percentage change in the price of Synnex Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synnex Stock.
Synnex Technology Price Action Indicator(1.35)
Synnex Technology Accumulation Distribution 248,530 
Synnex Technology Price Rate Of Daily Change 0.98 
Synnex Technology Price Daily Balance Of Power(0.57)

Synnex Technology November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synnex Technology intraday prices and daily technical indicators to check the level of noise trading in Synnex Stock and then apply it to test your longer-term investment strategies against Synnex.

Synnex Stock Price History Data

The price series of Synnex Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.5 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 72.07. The median price for the last 90 days is 72.2. The company had 1050:1000 stock split on 30th of August 2016. Synnex Technology issued dividends on 2022-06-09.
OpenHighLowCloseVolume
11/25/2024 76.40  76.50  74.40  74.70  9,053,590 
11/22/2024 76.70  76.70  75.10  75.90  12,498,037 
11/21/2024 75.60  77.20  75.10  76.50  14,538,707 
11/20/2024 76.00  77.20  75.40  76.50  16,905,743 
11/19/2024 73.80  76.60  73.30  76.00  18,280,930 
11/18/2024 74.10  74.70  73.20  73.50  10,531,705 
11/15/2024 73.80  74.70  73.20  74.00  4,710,285 
11/14/2024 73.60  74.20  73.10  73.50  4,072,028 
11/13/2024 72.30  73.80  72.00  73.80  4,373,077 
11/12/2024 71.50  72.90  71.50  72.70  5,056,516 
11/11/2024 71.50  72.40  71.00  72.40  3,945,941 
11/08/2024 72.50  73.60  71.50  71.50  4,104,656 
11/07/2024 71.10  71.90  71.00  71.10  2,346,348 
11/06/2024 71.10  72.20  70.80  71.60  2,567,256 
11/05/2024 71.60  72.10  70.50  70.50  3,612,562 
11/04/2024 71.60  72.10  71.10  71.10  2,670,576 
11/01/2024 71.60  71.70  70.00  71.40  3,258,380 
10/31/2024 70.90  70.90  70.90  70.90  1.00 
10/30/2024 72.00  72.10  70.70  70.90  2,138,009 
10/29/2024 72.00  72.20  71.00  71.90  3,410,062 
10/28/2024 72.60  72.90  72.20  72.20  1,601,286 
10/25/2024 72.30  72.90  72.30  72.60  1,120,044 
10/24/2024 72.20  72.90  72.00  72.50  1,984,367 
10/23/2024 72.80  73.00  72.30  72.40  2,181,111 
10/22/2024 72.30  73.20  72.10  72.60  2,334,951 
10/21/2024 73.60  73.60  72.10  72.30  1,797,377 
10/18/2024 73.60  73.80  73.00  73.20  2,053,769 
10/17/2024 72.50  73.60  72.40  73.00  2,440,753 
10/16/2024 72.80  73.20  72.40  72.70  5,588,795 
10/15/2024 73.50  74.00  73.00  73.10  3,688,935 
10/14/2024 73.90  73.90  72.60  73.50  1,854,322 
10/11/2024 73.30  73.80  73.00  73.70  2,357,933 
10/09/2024 72.80  74.00  72.40  72.60  3,013,485 
10/08/2024 72.40  73.10  71.70  72.20  3,402,888 
10/07/2024 72.20  73.90  71.80  73.40  3,953,396 
10/04/2024 70.50  72.20  70.50  71.70  4,786,896 
10/03/2024 70.60  70.60  70.60  70.60  1.00 
10/02/2024 70.60  70.60  70.60  70.60  1.00 
10/01/2024 72.50  73.00  70.60  70.60  7,570,985 
09/30/2024 74.00  74.50  72.50  72.50  5,767,135 
09/27/2024 72.50  74.80  71.70  73.00  7,554,504 
09/26/2024 73.40  73.40  71.60  71.60  7,624,628 
09/25/2024 73.40  73.40  72.30  72.70  9,392,466 
09/24/2024 72.50  72.90  71.60  72.20  7,619,184 
09/23/2024 73.50  74.10  72.10  72.10  7,872,768 
09/20/2024 70.90  73.50  70.90  72.70  11,606,866 
09/19/2024 70.60  71.30  70.00  70.20  7,008,451 
09/18/2024 70.00  70.70  69.20  70.20  6,379,727 
09/16/2024 70.40  70.40  69.70  69.90  2,268,567 
09/13/2024 70.10  71.00  70.00  70.10  2,498,672 
09/12/2024 70.70  71.40  69.80  70.10  2,882,905 
09/11/2024 71.10  71.40  69.00  69.00  5,424,000 
09/10/2024 71.80  71.80  70.60  70.60  3,291,389 
09/09/2024 70.20  72.20  70.20  72.10  4,489,811 
09/06/2024 71.00  72.50  71.00  72.20  2,821,881 
09/05/2024 71.10  71.80  70.80  71.00  3,568,088 
09/04/2024 70.00  72.00  69.90  71.00  6,018,942 
09/03/2024 73.00  73.30  72.50  72.50  2,391,787 
09/02/2024 72.20  73.30  72.10  73.00  2,540,401 
08/30/2024 71.40  72.10  71.10  72.10  4,341,625 
08/29/2024 70.80  71.30  70.30  70.80  2,073,146 

About Synnex Technology Stock history

Synnex Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synnex Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synnex Technology stock prices may prove useful in developing a viable investing in Synnex Technology
Synnex Technology International Corporation distributes communication, computers and computer peripherals, electronic components, and consumer electronic products. Synnex Technology International Corporation was founded in 1988 and is headquartered in Taipei, Taiwan. SYNNEX TECHNOLOGY operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.

Synnex Technology Stock Technical Analysis

Synnex Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synnex Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synnex Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Synnex Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synnex Technology's price direction in advance. Along with the technical and fundamental analysis of Synnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Synnex Stock Analysis

When running Synnex Technology's price analysis, check to measure Synnex Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synnex Technology is operating at the current time. Most of Synnex Technology's value examination focuses on studying past and present price action to predict the probability of Synnex Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synnex Technology's price. Additionally, you may evaluate how the addition of Synnex Technology to your portfolios can decrease your overall portfolio volatility.