Qisda Corp (Taiwan) Price History

2352 Stock  TWD 34.80  0.00  0.00%   
If you're considering investing in Qisda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qisda Corp stands at 34.80, as last reported on the 1st of February, with the highest price reaching 34.80 and the lowest price hitting 34.30 during the day. Qisda Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0553, which implies the firm had a -0.0553 % return per unit of risk over the last 3 months. Qisda Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qisda Corp's Coefficient Of Variation of (1,807), risk adjusted performance of (0.04), and Variance of 1.76 to confirm the risk estimate we provide.
  
Qisda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2352

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qisda Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qisda Corp by adding Qisda Corp to a well-diversified portfolio.

Qisda Corp Stock Price History Chart

There are several ways to analyze Qisda Stock price data. The simplest method is using a basic Qisda candlestick price chart, which shows Qisda Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Qisda Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 34.80  34.80  34.30  34.80 
01/22/2025 34.80  34.80  34.30  34.80  3,216,975 
01/21/2025 33.80  34.10  33.80  34.10  1,020,837 
01/20/2025 33.50  33.80  33.20  33.80  1,966,286 
01/17/2025 33.30  33.65  33.30  33.40  967,289 
01/16/2025 33.50  33.70  33.35  33.35  1,553,928 
01/15/2025 32.85  33.50  32.85  32.90  2,483,470 
01/14/2025 32.35  33.05  32.30  32.85  1,734,000 
01/13/2025 33.05  33.10  32.05  32.20  3,787,560 
01/10/2025 33.25  33.75  33.15  33.40  1,843,083 
01/09/2025 34.35  34.35  33.35  33.45  2,512,127 
01/08/2025 34.10  34.45  33.95  34.35  2,141,466 
01/07/2025 34.10  34.70  34.00  34.10  2,881,762 
01/06/2025 33.85  33.95  33.40  33.40  1,793,052 
01/03/2025 33.70  33.95  33.25  33.30  1,444,074 
01/02/2025 33.45  34.15  33.25  33.60  2,456,204 
12/31/2024 33.90  33.90  33.35  33.60  2,583,055 
12/30/2024 34.50  34.50  33.85  34.00  2,878,384 
12/27/2024 34.80  34.85  34.55  34.55  1,451,585 
12/26/2024 35.05  35.15  34.70  34.75  1,533,622 
12/25/2024 35.30  35.30  34.70  34.80  1,824,950 
12/24/2024 34.60  35.20  34.60  35.05  2,404,444 
12/23/2024 34.15  34.80  34.15  34.35  4,774,875 
12/20/2024 34.75  34.95  34.00  34.00  7,795,798 
12/19/2024 34.65  35.30  34.65  35.00  5,292,645 
12/18/2024 34.95  35.45  34.60  35.15  5,196,141 
12/17/2024 35.50  35.60  35.00  35.00  5,340,306 
12/16/2024 35.80  36.30  35.35  35.35  3,090,947 
12/13/2024 36.30  36.30  35.50  35.60  3,936,841 
12/12/2024 36.75  36.90  36.30  36.35  1,736,398 
12/11/2024 36.50  36.85  36.40  36.60  2,003,459 
12/10/2024 37.20  37.60  36.60  36.60  3,219,372 
12/09/2024 38.00  38.10  37.15  37.15  3,712,113 
12/06/2024 37.80  38.10  37.80  37.80  2,926,154 
12/05/2024 38.00  38.15  37.55  37.60  3,561,669 
12/04/2024 37.95  38.15  37.65  37.90  4,578,451 
12/03/2024 37.20  37.90  37.20  37.75  3,176,990 
12/02/2024 37.10  37.15  36.90  37.00  1,343,921 
11/29/2024 36.75  36.95  36.25  36.95  1,261,600 
11/28/2024 37.20  37.30  36.55  36.85  2,600,766 
11/27/2024 37.85  38.05  37.20  37.25  2,445,739 
11/26/2024 37.90  38.40  37.65  37.80  4,991,101 
11/25/2024 37.60  37.85  37.30  37.80  4,000,252 
11/22/2024 37.80  37.80  37.20  37.25  3,072,509 
11/21/2024 37.00  37.40  36.70  37.10  2,312,150 
11/20/2024 37.20  37.60  36.90  36.90  2,796,137 
11/19/2024 36.50  37.35  36.30  37.25  4,526,049 
11/18/2024 36.60  36.75  36.15  36.40  2,373,726 
11/15/2024 36.30  36.75  36.05  36.55  2,584,502 
11/14/2024 36.50  36.55  35.95  36.15  3,391,500 
11/13/2024 36.35  36.55  36.20  36.45  2,716,127 
11/12/2024 36.30  36.60  36.25  36.60  3,681,045 
11/11/2024 37.15  37.15  36.60  36.80  3,267,097 
11/08/2024 38.25  38.25  37.05  37.15  4,740,078 
11/07/2024 37.00  38.10  36.95  37.85  6,223,907 
11/06/2024 36.70  37.40  36.70  37.00  3,640,379 
11/05/2024 36.60  36.65  36.15  36.35  2,064,018 
11/04/2024 36.50  36.75  36.05  36.50  2,446,508 
11/01/2024 35.50  36.45  35.00  36.45  3,142,940 
10/31/2024 36.00  36.00  36.00  36.00  1.00 
10/30/2024 36.30  36.40  35.85  36.00  2,264,728 

About Qisda Corp Stock history

Qisda Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qisda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qisda Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qisda Corp stock prices may prove useful in developing a viable investing in Qisda Corp
Qisda Corporation provides ODMOEM services for electronic products and hardware-software integration for consumer, commercial, industrial, and medical applications Taiwan, the Americas, Mainland China, Poland, Japan, Switzerland, and internationally. Qisda Corporation was founded in 1984 and is headquartered in Taoyuan, Taiwan. QISDA CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Qisda Corp Stock Technical Analysis

Qisda Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qisda Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qisda Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Qisda Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qisda Corp's price direction in advance. Along with the technical and fundamental analysis of Qisda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qisda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qisda Stock Analysis

When running Qisda Corp's price analysis, check to measure Qisda Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qisda Corp is operating at the current time. Most of Qisda Corp's value examination focuses on studying past and present price action to predict the probability of Qisda Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qisda Corp's price. Additionally, you may evaluate how the addition of Qisda Corp to your portfolios can decrease your overall portfolio volatility.