Qisda Corp (Taiwan) Price History
2352 Stock | TWD 34.80 0.00 0.00% |
If you're considering investing in Qisda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qisda Corp stands at 34.80, as last reported on the 1st of February, with the highest price reaching 34.80 and the lowest price hitting 34.30 during the day. Qisda Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0553, which implies the firm had a -0.0553 % return per unit of risk over the last 3 months. Qisda Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qisda Corp's Coefficient Of Variation of (1,807), risk adjusted performance of (0.04), and Variance of 1.76 to confirm the risk estimate we provide.
Qisda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qisda |
Sharpe Ratio = -0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2352 |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qisda Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qisda Corp by adding Qisda Corp to a well-diversified portfolio.
Qisda Corp Stock Price History Chart
There are several ways to analyze Qisda Stock price data. The simplest method is using a basic Qisda candlestick price chart, which shows Qisda Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Qisda Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 34.80 | 34.80 | 34.30 | 34.80 | ||
01/22/2025 | 34.80 | 34.80 | 34.30 | 34.80 | 3,216,975 | |
01/21/2025 | 33.80 | 34.10 | 33.80 | 34.10 | 1,020,837 | |
01/20/2025 | 33.50 | 33.80 | 33.20 | 33.80 | 1,966,286 | |
01/17/2025 | 33.30 | 33.65 | 33.30 | 33.40 | 967,289 | |
01/16/2025 | 33.50 | 33.70 | 33.35 | 33.35 | 1,553,928 | |
01/15/2025 | 32.85 | 33.50 | 32.85 | 32.90 | 2,483,470 | |
01/14/2025 | 32.35 | 33.05 | 32.30 | 32.85 | 1,734,000 | |
01/13/2025 | 33.05 | 33.10 | 32.05 | 32.20 | 3,787,560 | |
01/10/2025 | 33.25 | 33.75 | 33.15 | 33.40 | 1,843,083 | |
01/09/2025 | 34.35 | 34.35 | 33.35 | 33.45 | 2,512,127 | |
01/08/2025 | 34.10 | 34.45 | 33.95 | 34.35 | 2,141,466 | |
01/07/2025 | 34.10 | 34.70 | 34.00 | 34.10 | 2,881,762 | |
01/06/2025 | 33.85 | 33.95 | 33.40 | 33.40 | 1,793,052 | |
01/03/2025 | 33.70 | 33.95 | 33.25 | 33.30 | 1,444,074 | |
01/02/2025 | 33.45 | 34.15 | 33.25 | 33.60 | 2,456,204 | |
12/31/2024 | 33.90 | 33.90 | 33.35 | 33.60 | 2,583,055 | |
12/30/2024 | 34.50 | 34.50 | 33.85 | 34.00 | 2,878,384 | |
12/27/2024 | 34.80 | 34.85 | 34.55 | 34.55 | 1,451,585 | |
12/26/2024 | 35.05 | 35.15 | 34.70 | 34.75 | 1,533,622 | |
12/25/2024 | 35.30 | 35.30 | 34.70 | 34.80 | 1,824,950 | |
12/24/2024 | 34.60 | 35.20 | 34.60 | 35.05 | 2,404,444 | |
12/23/2024 | 34.15 | 34.80 | 34.15 | 34.35 | 4,774,875 | |
12/20/2024 | 34.75 | 34.95 | 34.00 | 34.00 | 7,795,798 | |
12/19/2024 | 34.65 | 35.30 | 34.65 | 35.00 | 5,292,645 | |
12/18/2024 | 34.95 | 35.45 | 34.60 | 35.15 | 5,196,141 | |
12/17/2024 | 35.50 | 35.60 | 35.00 | 35.00 | 5,340,306 | |
12/16/2024 | 35.80 | 36.30 | 35.35 | 35.35 | 3,090,947 | |
12/13/2024 | 36.30 | 36.30 | 35.50 | 35.60 | 3,936,841 | |
12/12/2024 | 36.75 | 36.90 | 36.30 | 36.35 | 1,736,398 | |
12/11/2024 | 36.50 | 36.85 | 36.40 | 36.60 | 2,003,459 | |
12/10/2024 | 37.20 | 37.60 | 36.60 | 36.60 | 3,219,372 | |
12/09/2024 | 38.00 | 38.10 | 37.15 | 37.15 | 3,712,113 | |
12/06/2024 | 37.80 | 38.10 | 37.80 | 37.80 | 2,926,154 | |
12/05/2024 | 38.00 | 38.15 | 37.55 | 37.60 | 3,561,669 | |
12/04/2024 | 37.95 | 38.15 | 37.65 | 37.90 | 4,578,451 | |
12/03/2024 | 37.20 | 37.90 | 37.20 | 37.75 | 3,176,990 | |
12/02/2024 | 37.10 | 37.15 | 36.90 | 37.00 | 1,343,921 | |
11/29/2024 | 36.75 | 36.95 | 36.25 | 36.95 | 1,261,600 | |
11/28/2024 | 37.20 | 37.30 | 36.55 | 36.85 | 2,600,766 | |
11/27/2024 | 37.85 | 38.05 | 37.20 | 37.25 | 2,445,739 | |
11/26/2024 | 37.90 | 38.40 | 37.65 | 37.80 | 4,991,101 | |
11/25/2024 | 37.60 | 37.85 | 37.30 | 37.80 | 4,000,252 | |
11/22/2024 | 37.80 | 37.80 | 37.20 | 37.25 | 3,072,509 | |
11/21/2024 | 37.00 | 37.40 | 36.70 | 37.10 | 2,312,150 | |
11/20/2024 | 37.20 | 37.60 | 36.90 | 36.90 | 2,796,137 | |
11/19/2024 | 36.50 | 37.35 | 36.30 | 37.25 | 4,526,049 | |
11/18/2024 | 36.60 | 36.75 | 36.15 | 36.40 | 2,373,726 | |
11/15/2024 | 36.30 | 36.75 | 36.05 | 36.55 | 2,584,502 | |
11/14/2024 | 36.50 | 36.55 | 35.95 | 36.15 | 3,391,500 | |
11/13/2024 | 36.35 | 36.55 | 36.20 | 36.45 | 2,716,127 | |
11/12/2024 | 36.30 | 36.60 | 36.25 | 36.60 | 3,681,045 | |
11/11/2024 | 37.15 | 37.15 | 36.60 | 36.80 | 3,267,097 | |
11/08/2024 | 38.25 | 38.25 | 37.05 | 37.15 | 4,740,078 | |
11/07/2024 | 37.00 | 38.10 | 36.95 | 37.85 | 6,223,907 | |
11/06/2024 | 36.70 | 37.40 | 36.70 | 37.00 | 3,640,379 | |
11/05/2024 | 36.60 | 36.65 | 36.15 | 36.35 | 2,064,018 | |
11/04/2024 | 36.50 | 36.75 | 36.05 | 36.50 | 2,446,508 | |
11/01/2024 | 35.50 | 36.45 | 35.00 | 36.45 | 3,142,940 | |
10/31/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
10/30/2024 | 36.30 | 36.40 | 35.85 | 36.00 | 2,264,728 |
About Qisda Corp Stock history
Qisda Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qisda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qisda Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qisda Corp stock prices may prove useful in developing a viable investing in Qisda Corp
Qisda Corporation provides ODMOEM services for electronic products and hardware-software integration for consumer, commercial, industrial, and medical applications Taiwan, the Americas, Mainland China, Poland, Japan, Switzerland, and internationally. Qisda Corporation was founded in 1984 and is headquartered in Taoyuan, Taiwan. QISDA CORPORATION operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Qisda Corp Stock Technical Analysis
Qisda Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Qisda Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qisda Corp's price direction in advance. Along with the technical and fundamental analysis of Qisda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qisda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qisda Stock Analysis
When running Qisda Corp's price analysis, check to measure Qisda Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qisda Corp is operating at the current time. Most of Qisda Corp's value examination focuses on studying past and present price action to predict the probability of Qisda Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qisda Corp's price. Additionally, you may evaluate how the addition of Qisda Corp to your portfolios can decrease your overall portfolio volatility.