Acer (Taiwan) Price History
| 2353 Stock | TWD 38.20 0.20 0.53% |
If you're considering investing in Acer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acer stands at 38.20, as last reported on the 5th of February, with the highest price reaching 38.60 and the lowest price hitting 38.00 during the day. Acer Inc secures Sharpe Ratio (or Efficiency) of -0.0835, which signifies that the company had a -0.0835 % return per unit of standard deviation over the last 3 months. Acer Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acer's mean deviation of 1.24, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Acer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acer |
Sharpe Ratio = -0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2353 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acer by adding Acer to a well-diversified portfolio.
Acer Stock Price History Chart
There are several ways to analyze Acer Stock price data. The simplest method is using a basic Acer candlestick price chart, which shows Acer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acer Stock Price History Data
The price series of Acer for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 5.8 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 38.65. The median price for the last 90 days is 38.3. The company had 1001:1000 stock split on 19th of July 2010. Acer Inc issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 38.35 | 38.60 | 38.00 | 38.20 | 8,644,014 | |
| 02/04/2025 | 38.10 | 40.00 | 38.00 | 38.00 | 25,291,023 | |
| 02/03/2025 | 37.20 | 38.80 | 37.20 | 38.65 | 24,599,787 | |
| 01/22/2025 | 37.55 | 37.70 | 37.20 | 37.20 | 10,026,651 | |
| 01/21/2025 | 37.60 | 37.90 | 37.40 | 37.55 | 5,379,544 | |
| 01/20/2025 | 37.65 | 37.85 | 37.35 | 37.40 | 5,380,783 | |
| 01/17/2025 | 37.20 | 37.90 | 36.90 | 37.55 | 8,694,516 | |
| 01/16/2025 | 37.55 | 38.10 | 37.00 | 37.00 | 11,369,687 | |
| 01/15/2025 | 36.85 | 37.20 | 36.70 | 36.80 | 7,806,175 | |
| 01/14/2025 | 36.60 | 36.80 | 36.25 | 36.70 | 6,747,083 | |
| 01/13/2025 | 37.00 | 37.05 | 36.10 | 36.30 | 13,283,117 | |
| 01/10/2025 | 37.25 | 37.90 | 37.05 | 37.15 | 8,835,198 | |
| 01/09/2025 | 38.30 | 38.45 | 37.35 | 37.40 | 9,345,236 | |
| 01/08/2025 | 38.20 | 38.70 | 38.15 | 38.30 | 7,535,368 | |
| 01/07/2025 | 39.10 | 39.10 | 38.20 | 38.20 | 11,344,162 | |
| 01/06/2025 | 39.30 | 39.65 | 38.85 | 38.85 | 10,259,002 | |
| 01/03/2025 | 40.60 | 40.60 | 39.00 | 39.00 | 21,983,327 | |
| 01/02/2025 | 39.65 | 40.95 | 39.05 | 40.95 | 33,198,831 | |
| 12/31/2024 | 39.30 | 40.30 | 38.90 | 39.80 | 32,610,348 | |
| 12/30/2024 | 38.40 | 39.50 | 38.00 | 39.40 | 27,113,106 | |
| 12/27/2024 | 38.60 | 38.80 | 38.10 | 38.60 | 5,455,649 | |
| 12/26/2024 | 39.20 | 39.35 | 38.60 | 38.60 | 10,353,321 | |
| 12/25/2024 | 38.60 | 39.05 | 38.40 | 39.00 | 13,831,132 | |
| 12/24/2024 | 38.20 | 38.70 | 38.20 | 38.30 | 13,500,535 | |
| 12/23/2024 | 37.80 | 38.00 | 37.55 | 38.00 | 11,055,450 | |
| 12/20/2024 | 37.05 | 37.65 | 36.90 | 37.20 | 13,236,368 | |
| 12/19/2024 | 36.80 | 37.30 | 36.70 | 37.15 | 8,499,499 | |
| 12/18/2024 | 36.50 | 37.70 | 36.50 | 37.60 | 11,668,308 | |
| 12/17/2024 | 36.70 | 37.10 | 36.45 | 36.45 | 13,180,480 | |
| 12/16/2024 | 36.90 | 37.55 | 36.60 | 36.70 | 11,050,062 | |
| 12/13/2024 | 37.50 | 37.55 | 36.85 | 36.85 | 24,103,414 | |
| 12/12/2024 | 39.00 | 39.10 | 38.15 | 38.15 | 8,963,823 | |
| 12/11/2024 | 38.90 | 39.40 | 38.65 | 38.65 | 9,501,202 | |
| 12/10/2024 | 40.05 | 40.25 | 39.00 | 39.00 | 16,819,142 | |
| 12/09/2024 | 38.70 | 39.90 | 38.70 | 39.50 | 18,365,910 | |
| 12/06/2024 | 38.45 | 38.85 | 38.25 | 38.55 | 8,813,803 | |
| 12/05/2024 | 38.50 | 38.60 | 38.30 | 38.30 | 8,366,089 | |
| 12/04/2024 | 38.15 | 38.65 | 38.05 | 38.65 | 11,132,638 | |
| 12/03/2024 | 38.85 | 38.95 | 38.15 | 38.25 | 14,674,544 | |
| 12/02/2024 | 38.05 | 38.55 | 38.05 | 38.45 | 8,302,433 | |
| 11/29/2024 | 37.50 | 38.15 | 37.30 | 37.85 | 7,891,353 | |
| 11/28/2024 | 37.95 | 38.10 | 37.60 | 37.75 | 9,444,272 | |
| 11/27/2024 | 38.65 | 38.75 | 37.90 | 37.90 | 15,369,682 | |
| 11/26/2024 | 38.00 | 38.80 | 37.70 | 38.75 | 13,153,525 | |
| 11/25/2024 | 37.40 | 38.10 | 37.40 | 38.10 | 21,727,138 | |
| 11/22/2024 | 37.45 | 37.65 | 37.05 | 37.05 | 9,969,814 | |
| 11/21/2024 | 37.65 | 37.65 | 37.05 | 37.15 | 19,145,509 | |
| 11/20/2024 | 38.05 | 38.25 | 37.70 | 37.80 | 11,259,747 | |
| 11/19/2024 | 37.75 | 38.35 | 37.70 | 38.00 | 10,034,087 | |
| 11/18/2024 | 38.00 | 38.55 | 37.65 | 37.65 | 11,248,270 | |
| 11/15/2024 | 37.65 | 38.45 | 37.65 | 38.00 | 9,686,623 | |
| 11/14/2024 | 38.20 | 38.45 | 37.50 | 37.55 | 18,310,065 | |
| 11/13/2024 | 38.15 | 38.80 | 38.05 | 38.25 | 13,192,857 | |
| 11/12/2024 | 39.20 | 39.25 | 38.40 | 38.40 | 21,888,661 | |
| 11/11/2024 | 40.00 | 40.15 | 39.35 | 39.60 | 24,862,320 | |
| 11/08/2024 | 42.05 | 42.10 | 40.35 | 40.40 | 25,251,509 | |
| 11/07/2024 | 40.80 | 41.90 | 40.75 | 41.90 | 10,952,176 | |
| 11/06/2024 | 41.15 | 41.90 | 41.10 | 41.10 | 14,193,159 | |
| 11/05/2024 | 40.05 | 40.95 | 40.00 | 40.95 | 10,422,120 | |
| 11/04/2024 | 40.05 | 40.30 | 39.90 | 40.10 | 7,169,327 | |
| 11/01/2024 | 39.90 | 40.20 | 39.25 | 40.05 | 18,802,185 |
About Acer Stock history
Acer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acer stock prices may prove useful in developing a viable investing in Acer
Acer Incorporated researches, designs, markets, and services personal computers , information technology products, and tablet products in the United States, Mainland China, Taiwan, and internationally. Acer Incorporated was founded in 1976 and is headquartered in New Taipei City, Taiwan. ACER INC operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Acer Stock Technical Analysis
Acer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Acer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acer's price direction in advance. Along with the technical and fundamental analysis of Acer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.5321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acer Stock Analysis
When running Acer's price analysis, check to measure Acer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acer is operating at the current time. Most of Acer's value examination focuses on studying past and present price action to predict the probability of Acer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acer's price. Additionally, you may evaluate how the addition of Acer to your portfolios can decrease your overall portfolio volatility.