Clevo (Taiwan) Price History
2362 Stock | TWD 58.10 1.60 2.83% |
If you're considering investing in Clevo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clevo stands at 58.10, as last reported on the 26th of November, with the highest price reaching 58.20 and the lowest price hitting 56.60 during the day. Clevo secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the company had a -0.0109% return per unit of standard deviation over the last 3 months. Clevo Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clevo's risk adjusted performance of (0.01), and Mean Deviation of 1.85 to double-check the risk estimate we provide.
Clevo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clevo |
Sharpe Ratio = -0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2362 |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clevo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clevo by adding Clevo to a well-diversified portfolio.
Clevo Stock Price History Chart
There are several ways to analyze Clevo Stock price data. The simplest method is using a basic Clevo candlestick price chart, which shows Clevo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 66.6 |
Lowest Price | September 5, 2024 | 52.0 |
Clevo November 26, 2024 Stock Price Synopsis
Various analyses of Clevo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clevo Stock. It can be used to describe the percentage change in the price of Clevo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clevo Stock.Clevo Price Daily Balance Of Power | 1.00 | |
Clevo Accumulation Distribution | 54,868 | |
Clevo Price Rate Of Daily Change | 1.03 | |
Clevo Price Action Indicator | 1.50 |
Clevo November 26, 2024 Stock Price Analysis
Clevo Stock Price History Data
The price series of Clevo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.6 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 57.87. The median price for the last 90 days is 58.8. The company had 1:1 stock split on 21st of July 2009. Clevo issued dividends on 2022-06-24.Open | High | Low | Close | Volume | ||
11/25/2024 | 57.20 | 58.20 | 56.60 | 58.10 | 1,995,833 | |
11/22/2024 | 55.80 | 58.00 | 55.70 | 56.50 | 3,371,335 | |
11/21/2024 | 54.80 | 55.40 | 54.50 | 55.40 | 847,987 | |
11/20/2024 | 54.70 | 54.70 | 54.70 | 54.70 | 2,000 | |
11/19/2024 | 54.30 | 55.30 | 54.20 | 54.70 | 1,102,511 | |
11/18/2024 | 54.80 | 55.70 | 54.00 | 54.20 | 1,326,782 | |
11/15/2024 | 54.50 | 55.00 | 54.00 | 54.90 | 1,171,968 | |
11/14/2024 | 55.40 | 56.00 | 54.10 | 54.10 | 2,363,015 | |
11/13/2024 | 54.70 | 55.60 | 54.40 | 55.10 | 1,217,285 | |
11/12/2024 | 56.20 | 56.60 | 55.00 | 55.00 | 2,797,755 | |
11/11/2024 | 57.50 | 57.90 | 56.30 | 56.90 | 3,868,554 | |
11/08/2024 | 60.10 | 61.20 | 58.50 | 58.80 | 5,833,241 | |
11/07/2024 | 59.20 | 59.90 | 58.90 | 59.70 | 1,527,959 | |
11/06/2024 | 60.00 | 60.10 | 58.80 | 59.10 | 1,660,605 | |
11/05/2024 | 58.60 | 60.30 | 58.60 | 59.50 | 3,284,762 | |
11/04/2024 | 59.20 | 59.50 | 58.20 | 58.80 | 1,692,118 | |
11/01/2024 | 55.70 | 59.40 | 55.40 | 59.20 | 4,632,702 | |
10/31/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
10/30/2024 | 57.20 | 57.20 | 56.10 | 56.20 | 1,437,123 | |
10/29/2024 | 58.00 | 58.20 | 56.10 | 56.50 | 4,514,730 | |
10/28/2024 | 59.10 | 59.60 | 58.10 | 58.50 | 2,193,571 | |
10/25/2024 | 59.10 | 60.00 | 58.70 | 59.10 | 2,074,437 | |
10/24/2024 | 60.00 | 60.40 | 59.20 | 59.20 | 3,103,998 | |
10/23/2024 | 59.10 | 61.40 | 58.80 | 60.40 | 6,132,858 | |
10/22/2024 | 59.20 | 59.20 | 58.30 | 59.00 | 1,725,342 | |
10/21/2024 | 59.50 | 60.10 | 58.50 | 58.80 | 2,274,173 | |
10/18/2024 | 59.40 | 60.70 | 58.10 | 58.80 | 5,182,170 | |
10/17/2024 | 59.50 | 59.70 | 58.80 | 59.20 | 2,376,332 | |
10/16/2024 | 58.40 | 59.60 | 58.30 | 58.70 | 3,239,599 | |
10/15/2024 | 59.80 | 60.20 | 58.60 | 58.90 | 5,118,512 | |
10/14/2024 | 61.50 | 62.70 | 59.50 | 59.50 | 6,228,276 | |
10/11/2024 | 61.50 | 62.80 | 60.60 | 61.90 | 7,431,791 | |
10/09/2024 | 65.60 | 65.70 | 60.70 | 61.80 | 15,991,813 | |
10/08/2024 | 68.20 | 69.30 | 64.20 | 64.50 | 47,442,760 | |
10/07/2024 | 61.80 | 66.60 | 61.00 | 66.60 | 16,102,381 | |
10/04/2024 | 60.70 | 61.90 | 58.70 | 60.60 | 7,035,990 | |
10/03/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
10/02/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
10/01/2024 | 60.30 | 62.70 | 60.30 | 61.00 | 9,472,767 | |
09/30/2024 | 62.10 | 62.70 | 60.00 | 60.80 | 13,644,714 | |
09/27/2024 | 58.50 | 63.20 | 58.30 | 62.40 | 27,521,275 | |
09/26/2024 | 61.30 | 61.80 | 57.20 | 57.60 | 22,065,220 | |
09/25/2024 | 54.20 | 59.00 | 54.20 | 59.00 | 7,310,175 | |
09/24/2024 | 54.20 | 54.50 | 53.50 | 53.70 | 1,724,306 | |
09/23/2024 | 54.80 | 54.90 | 53.80 | 54.20 | 2,933,216 | |
09/20/2024 | 56.00 | 56.10 | 54.10 | 54.90 | 10,161,907 | |
09/19/2024 | 54.60 | 55.90 | 54.40 | 55.40 | 1,878,786 | |
09/18/2024 | 56.30 | 56.30 | 54.60 | 54.70 | 1,968,032 | |
09/16/2024 | 54.80 | 56.80 | 54.80 | 55.80 | 3,351,009 | |
09/13/2024 | 55.60 | 55.60 | 54.50 | 55.00 | 2,028,783 | |
09/12/2024 | 55.60 | 56.80 | 55.20 | 55.20 | 3,990,782 | |
09/11/2024 | 55.90 | 56.50 | 54.50 | 54.50 | 6,896,900 | |
09/10/2024 | 55.50 | 56.50 | 53.80 | 54.60 | 3,502,564 | |
09/09/2024 | 53.20 | 55.80 | 53.00 | 55.40 | 3,646,095 | |
09/06/2024 | 52.80 | 54.50 | 52.10 | 54.20 | 3,318,574 | |
09/05/2024 | 54.00 | 54.30 | 51.80 | 52.00 | 3,629,927 | |
09/04/2024 | 53.60 | 54.90 | 52.40 | 53.10 | 4,551,368 | |
09/03/2024 | 58.10 | 58.70 | 57.20 | 57.20 | 2,303,156 | |
09/02/2024 | 59.10 | 59.20 | 57.80 | 57.90 | 3,147,352 | |
08/30/2024 | 60.50 | 61.10 | 58.80 | 58.90 | 6,071,600 | |
08/29/2024 | 61.00 | 62.30 | 60.00 | 60.00 | 7,344,039 |
About Clevo Stock history
Clevo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clevo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clevo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clevo stock prices may prove useful in developing a viable investing in Clevo
Clevo Co., an ODMOEM manufacturer, provides hardware solutions for notebooks, tablets, and all-in-one PCs worldwide. The company was founded in 1983 and is based in New Taipei City, Taiwan. CLEVO CO is traded on Taiwan Stock Exchange in Taiwan.
Clevo Stock Technical Analysis
Clevo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Clevo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clevo's price direction in advance. Along with the technical and fundamental analysis of Clevo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clevo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clevo Stock Analysis
When running Clevo's price analysis, check to measure Clevo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clevo is operating at the current time. Most of Clevo's value examination focuses on studying past and present price action to predict the probability of Clevo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clevo's price. Additionally, you may evaluate how the addition of Clevo to your portfolios can decrease your overall portfolio volatility.