Micro Star (Taiwan) Price History
| 2377 Stock | TWD 174.00 2.50 1.46% |
If you're considering investing in Micro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Micro Star stands at 174.00, as last reported on the 24th of November, with the highest price reaching 175.00 and the lowest price hitting 172.50 during the day. Micro Star Internati has Sharpe Ratio of -0.0445, which conveys that the firm had a -0.0445% return per unit of risk over the last 3 months. Micro Star exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Micro Star's Mean Deviation of 1.3, risk adjusted performance of 0.0286, and Downside Deviation of 1.95 to check out the risk estimate we provide.
Micro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Micro |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2377 |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Micro Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micro Star by adding Micro Star to a well-diversified portfolio.
Micro Star Stock Price History Chart
There are several ways to analyze Micro Stock price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 189.0 |
| Lowest Price | September 11, 2024 | 166.0 |
Micro Star November 24, 2024 Stock Price Synopsis
Various analyses of Micro Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micro Stock. It can be used to describe the percentage change in the price of Micro Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micro Stock.| Micro Star Price Rate Of Daily Change | 1.01 | |
| Micro Star Price Action Indicator | 1.50 | |
| Micro Star Price Daily Balance Of Power | 1.00 |
Micro Star November 24, 2024 Stock Price Analysis
Micro Stock Price History Data
The price series of Micro Star for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 23.0 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 176.02. The median price for the last 90 days is 175.0. The company had 1:1 stock split on 6th of August 2009. Micro Star Internati issued dividends on 2022-08-17.| Open | High | Low | Close | Volume | ||
11/24/2024 | 174.00 | 175.00 | 172.50 | 174.00 | ||
| 11/22/2024 | 174.00 | 175.00 | 172.50 | 174.00 | 2,763,561 | |
| 11/21/2024 | 169.00 | 174.00 | 169.00 | 174.00 | 2,186,586 | |
| 11/20/2024 | 171.50 | 172.50 | 169.50 | 171.50 | 2,308,033 | |
| 11/19/2024 | 169.00 | 173.00 | 168.50 | 172.50 | 2,350,701 | |
| 11/18/2024 | 167.50 | 169.50 | 165.50 | 167.50 | 3,092,009 | |
| 11/15/2024 | 171.50 | 173.50 | 167.00 | 168.00 | 5,917,231 | |
| 11/14/2024 | 172.00 | 174.00 | 170.50 | 171.00 | 5,191,397 | |
| 11/13/2024 | 178.00 | 178.50 | 168.50 | 172.00 | 12,090,506 | |
| 11/12/2024 | 180.50 | 184.50 | 180.00 | 181.00 | 3,665,449 | |
| 11/11/2024 | 186.00 | 187.50 | 182.00 | 183.00 | 3,029,145 | |
| 11/08/2024 | 189.50 | 191.00 | 184.00 | 184.50 | 4,518,951 | |
| 11/07/2024 | 189.00 | 191.50 | 186.50 | 189.00 | 4,039,259 | |
| 11/06/2024 | 187.50 | 189.50 | 185.50 | 189.00 | 3,222,995 | |
| 11/05/2024 | 183.50 | 188.50 | 182.00 | 188.50 | 6,719,348 | |
| 11/04/2024 | 181.00 | 183.00 | 180.50 | 182.50 | 2,397,919 | |
| 11/01/2024 | 174.00 | 182.00 | 173.50 | 181.00 | 3,737,954 | |
| 10/31/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
| 10/30/2024 | 182.00 | 186.00 | 178.00 | 178.00 | 3,833,859 | |
| 10/29/2024 | 182.00 | 182.50 | 178.00 | 182.00 | 3,280,831 | |
| 10/28/2024 | 181.50 | 182.50 | 180.00 | 181.50 | 2,192,461 | |
| 10/25/2024 | 180.50 | 181.00 | 178.50 | 180.00 | 1,516,257 | |
| 10/24/2024 | 177.00 | 180.00 | 177.00 | 179.50 | 2,322,916 | |
| 10/23/2024 | 181.00 | 181.00 | 177.00 | 177.00 | 2,846,365 | |
| 10/22/2024 | 179.50 | 181.50 | 178.50 | 181.50 | 1,967,033 | |
| 10/21/2024 | 181.50 | 183.50 | 179.50 | 179.50 | 4,111,408 | |
| 10/18/2024 | 179.00 | 181.50 | 178.00 | 179.00 | 3,227,100 | |
| 10/17/2024 | 179.00 | 181.50 | 177.50 | 177.50 | 2,642,606 | |
| 10/16/2024 | 174.50 | 179.00 | 174.50 | 177.50 | 2,800,612 | |
| 10/15/2024 | 175.00 | 177.50 | 174.00 | 176.50 | 2,754,925 | |
| 10/14/2024 | 174.00 | 175.00 | 173.00 | 173.50 | 1,508,991 | |
| 10/11/2024 | 170.50 | 174.50 | 170.50 | 173.50 | 2,025,159 | |
| 10/09/2024 | 171.00 | 172.50 | 168.00 | 168.00 | 2,003,090 | |
| 10/08/2024 | 170.00 | 171.00 | 169.00 | 170.00 | 2,046,481 | |
| 10/07/2024 | 171.00 | 173.00 | 170.00 | 172.00 | 3,180,162 | |
| 10/04/2024 | 174.00 | 175.50 | 168.50 | 170.00 | 3,861,914 | |
| 10/03/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/02/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/01/2024 | 174.50 | 175.50 | 172.00 | 175.00 | 2,681,903 | |
| 09/30/2024 | 174.00 | 175.50 | 173.00 | 174.00 | 1,948,937 | |
| 09/27/2024 | 174.50 | 177.00 | 173.00 | 173.50 | 2,465,145 | |
| 09/26/2024 | 177.50 | 178.00 | 173.00 | 173.50 | 2,402,851 | |
| 09/25/2024 | 178.50 | 178.50 | 176.50 | 177.00 | 2,620,023 | |
| 09/24/2024 | 176.50 | 177.50 | 175.50 | 177.50 | 1,790,021 | |
| 09/23/2024 | 178.00 | 180.00 | 175.50 | 176.50 | 3,345,099 | |
| 09/20/2024 | 173.00 | 179.00 | 173.00 | 177.00 | 6,511,173 | |
| 09/19/2024 | 170.00 | 172.50 | 169.00 | 171.50 | 2,189,154 | |
| 09/18/2024 | 171.00 | 171.00 | 168.00 | 169.00 | 1,504,174 | |
| 09/16/2024 | 171.50 | 172.00 | 170.00 | 170.50 | 1,132,352 | |
| 09/13/2024 | 170.50 | 172.00 | 170.00 | 171.00 | 1,034,109 | |
| 09/12/2024 | 170.00 | 173.00 | 169.00 | 171.00 | 2,105,617 | |
| 09/11/2024 | 168.50 | 169.50 | 166.00 | 166.00 | 2,149,230 | |
| 09/10/2024 | 171.00 | 172.50 | 167.50 | 168.00 | 2,590,052 | |
| 09/09/2024 | 166.00 | 172.00 | 166.00 | 170.00 | 4,576,395 | |
| 09/06/2024 | 172.50 | 173.00 | 168.00 | 172.50 | 3,897,122 | |
| 09/05/2024 | 174.50 | 176.00 | 170.00 | 170.00 | 2,973,850 | |
| 09/04/2024 | 172.50 | 178.00 | 170.00 | 172.50 | 6,418,062 | |
| 09/03/2024 | 183.50 | 184.50 | 181.00 | 181.00 | 2,559,008 | |
| 09/02/2024 | 185.00 | 185.50 | 182.50 | 183.50 | 3,461,595 | |
| 08/30/2024 | 185.50 | 186.00 | 182.00 | 183.50 | 4,932,085 | |
| 08/29/2024 | 182.50 | 185.50 | 180.50 | 184.50 | 6,125,917 |
About Micro Star Stock history
Micro Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micro Star Internati will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micro Star stock prices may prove useful in developing a viable investing in Micro Star
Micro-Star International Co., Ltd. manufactures and sells computers, motherboards, and interface cards in Asia, Europe, the Americas, and internationally. Micro-Star International Co., Ltd. was founded in 1986 and is headquartered in New Taipei city, Taiwan. MICRO STAR operates under Computers Phones And Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Micro Star Stock Technical Analysis
Micro Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Micro Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micro Star's price direction in advance. Along with the technical and fundamental analysis of Micro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Micro Stock Analysis
When running Micro Star's price analysis, check to measure Micro Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micro Star is operating at the current time. Most of Micro Star's value examination focuses on studying past and present price action to predict the probability of Micro Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micro Star's price. Additionally, you may evaluate how the addition of Micro Star to your portfolios can decrease your overall portfolio volatility.