PNC Technologies (Korea) Price History

237750 Stock  KRW 4,050  45.00  1.10%   
If you're considering investing in PNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PNC Technologies stands at 4,050, as last reported on the 2nd of December, with the highest price reaching 4,070 and the lowest price hitting 4,000 during the day. PNC Technologies retains Efficiency (Sharpe Ratio) of -0.17, which implies the firm had a -0.17% return per unit of risk over the last 3 months. PNC Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PNC Technologies' market risk adjusted performance of (2.17), and Coefficient Of Variation of (539.64) to confirm the risk estimate we provide.
  
PNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns237750

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average PNC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PNC Technologies by adding PNC Technologies to a well-diversified portfolio.

PNC Technologies Stock Price History Chart

There are several ways to analyze PNC Stock price data. The simplest method is using a basic PNC candlestick price chart, which shows PNC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20244880.0
Lowest PriceNovember 15, 20243860.0

PNC Technologies December 2, 2024 Stock Price Synopsis

Various analyses of PNC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PNC Stock. It can be used to describe the percentage change in the price of PNC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PNC Stock.
PNC Technologies Price Daily Balance Of Power(0.64)
PNC Technologies Price Action Indicator(7.50)
PNC Technologies Price Rate Of Daily Change 0.99 

PNC Technologies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PNC Technologies intraday prices and daily technical indicators to check the level of noise trading in PNC Stock and then apply it to test your longer-term investment strategies against PNC.

PNC Stock Price History Data

The price series of PNC Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1190.0 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 4532.8. The median price for the last 90 days is 4615.0.
OpenHighLowCloseVolume
12/02/2024
 4,045  4,070  4,000  4,050 
11/29/2024 4,045  4,070  4,000  4,050  26,594 
11/28/2024 4,080  4,100  4,045  4,095  6,035 
11/27/2024 4,150  4,150  4,035  4,060  13,962 
11/26/2024 4,070  4,185  4,035  4,155  9,469 
11/25/2024 4,080  4,100  4,005  4,095  11,176 
11/22/2024 4,055  4,100  4,000  4,075  10,324 
11/21/2024 4,050  4,105  4,000  4,055  6,074 
11/20/2024 4,050  4,100  3,995  4,050  8,423 
11/19/2024 4,055  4,055  3,965  4,050  17,172 
11/18/2024 3,870  4,090  3,870  4,055  27,764 
11/15/2024 3,810  3,890  3,740  3,860  35,402 
11/14/2024 4,000  4,000  3,825  3,915  28,679 
11/13/2024 4,100  4,100  3,955  4,000  23,071 
11/12/2024 4,265  4,290  4,065  4,100  44,197 
11/11/2024 4,430  4,430  4,270  4,300  26,736 
11/08/2024 4,440  4,545  4,400  4,415  17,117 
11/07/2024 4,455  4,455  4,405  4,450  2,926 
11/06/2024 4,460  4,495  4,400  4,450  11,969 
11/05/2024 4,390  4,460  4,385  4,460  7,929 
11/04/2024 4,385  4,395  4,330  4,390  10,181 
11/01/2024 4,380  4,380  4,305  4,335  11,602 
10/31/2024 4,450  4,450  4,295  4,365  20,873 
10/30/2024 4,450  4,490  4,430  4,430  9,296 
10/29/2024 4,415  4,440  4,390  4,430  18,997 
10/28/2024 4,495  4,510  4,375  4,405  52,612 
10/25/2024 4,630  4,635  4,490  4,495  26,026 
10/24/2024 4,610  4,620  4,540  4,580  23,911 
10/23/2024 4,590  4,640  4,555  4,630  19,708 
10/22/2024 4,720  4,720  4,595  4,620  26,299 
10/21/2024 4,765  4,765  4,660  4,730  14,307 
10/18/2024 4,755  4,795  4,610  4,765  24,194 
10/17/2024 4,780  4,825  4,740  4,775  12,119 
10/16/2024 4,830  4,830  4,750  4,760  10,614 
10/15/2024 4,805  4,840  4,790  4,835  3,879 
10/14/2024 4,765  4,880  4,765  4,835  10,265 
10/11/2024 4,810  4,815  4,750  4,810  4,125 
10/10/2024 4,810  4,810  4,760  4,765  8,193 
10/08/2024 4,790  4,855  4,775  4,810  7,232 
10/07/2024 4,755  4,860  4,725  4,830  14,401 
10/04/2024 4,830  4,860  4,795  4,815  3,810 
10/02/2024 4,710  4,870  4,710  4,830  10,182 
09/30/2024 4,875  4,920  4,765  4,835  11,579 
09/27/2024 4,825  4,910  4,825  4,875  12,044 
09/26/2024 4,705  4,880  4,700  4,880  21,796 
09/25/2024 4,650  4,835  4,650  4,735  16,619 
09/24/2024 4,625  4,685  4,605  4,640  3,460 
09/23/2024 4,700  4,710  4,620  4,620  13,063 
09/20/2024 4,625  4,735  4,625  4,645  15,084 
09/19/2024 4,615  4,665  4,580  4,625  13,544 
09/13/2024 4,655  4,695  4,550  4,610  7,583 
09/12/2024 4,565  4,680  4,555  4,635  16,231 
09/11/2024 4,490  4,645  4,490  4,525  14,225 
09/10/2024 4,510  4,695  4,490  4,490  15,442 
09/09/2024 4,400  4,600  4,395  4,585  22,107 
09/06/2024 4,510  4,540  4,450  4,495  24,549 
09/05/2024 4,615  4,700  4,525  4,605  14,209 
09/04/2024 4,755  4,765  4,600  4,615  43,793 
09/03/2024 4,785  4,910  4,785  4,795  7,670 
09/02/2024 4,765  4,845  4,755  4,825  11,344 
08/30/2024 4,750  4,825  4,750  4,795  7,433 

About PNC Technologies Stock history

PNC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PNC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PNC Technologies stock prices may prove useful in developing a viable investing in PNC Technologies
PNC Technologies Co., Ltd manufactures and sells digital power equipment to electrical power industries in Korea and internationally. PNC Technologies Co., Ltd was founded in 1999 and is headquartered in Anyang, South Korea. PNC Technologies is traded on Korean Securities Dealers Automated Quotations in South Korea.

PNC Technologies Stock Technical Analysis

PNC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PNC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PNC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

PNC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PNC Technologies' price direction in advance. Along with the technical and fundamental analysis of PNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PNC Stock analysis

When running PNC Technologies' price analysis, check to measure PNC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PNC Technologies is operating at the current time. Most of PNC Technologies' value examination focuses on studying past and present price action to predict the probability of PNC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PNC Technologies' price. Additionally, you may evaluate how the addition of PNC Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated