Chicony Electronics (Taiwan) Price History
| 2385 Stock | TWD 153.00 2.50 1.66% |
If you're considering investing in Chicony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicony Electronics stands at 153.00, as last reported on the 22nd of January, with the highest price reaching 154.00 and the lowest price hitting 151.00 during the day. Chicony Electronics secures Sharpe Ratio (or Efficiency) of -0.041, which signifies that the company had a -0.041 % return per unit of risk over the last 3 months. Chicony Electronics Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chicony Electronics' Standard Deviation of 1.76, risk adjusted performance of (0.06), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
Chicony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chicony |
Sharpe Ratio = -0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2385 |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chicony Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicony Electronics by adding Chicony Electronics to a well-diversified portfolio.
Chicony Electronics Stock Price History Chart
There are several ways to analyze Chicony Stock price data. The simplest method is using a basic Chicony candlestick price chart, which shows Chicony Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 166.0 |
| Lowest Price | December 17, 2024 | 143.0 |
Chicony Electronics January 22, 2025 Stock Price Synopsis
Various analyses of Chicony Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicony Stock. It can be used to describe the percentage change in the price of Chicony Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicony Stock.| Chicony Electronics Price Daily Balance Of Power | 0.83 | |
| Chicony Electronics Price Rate Of Daily Change | 1.02 | |
| Chicony Electronics Price Action Indicator | 1.75 | |
| Chicony Electronics Accumulation Distribution | 35,602 |
Chicony Electronics January 22, 2025 Stock Price Analysis
Chicony Stock Price History Data
The price series of Chicony Electronics for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 23.5 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 154.39. The median price for the last 90 days is 153.5. The company had 1005:1000 stock split on 19th of July 2018. Chicony Electronics issued dividends on 2022-06-16.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 151.00 | 154.00 | 151.00 | 153.00 | 1,827,554 | |
| 01/21/2025 | 150.50 | 153.00 | 150.50 | 150.50 | 1,162,902 | |
| 01/20/2025 | 151.00 | 152.50 | 150.50 | 150.50 | 1,058,078 | |
| 01/17/2025 | 153.00 | 153.50 | 150.00 | 150.00 | 2,853,838 | |
| 01/16/2025 | 154.50 | 155.50 | 152.00 | 152.00 | 2,961,603 | |
| 01/15/2025 | 154.00 | 156.00 | 152.00 | 152.00 | 1,915,011 | |
| 01/14/2025 | 154.00 | 155.50 | 152.50 | 153.50 | 2,013,124 | |
| 01/13/2025 | 157.50 | 158.50 | 153.50 | 153.50 | 2,631,675 | |
| 01/10/2025 | 159.00 | 161.00 | 157.50 | 157.50 | 3,255,828 | |
| 01/09/2025 | 162.00 | 163.00 | 159.00 | 159.00 | 4,081,434 | |
| 01/08/2025 | 153.50 | 163.50 | 153.50 | 161.50 | 6,216,620 | |
| 01/07/2025 | 155.00 | 155.50 | 152.00 | 152.00 | 1,612,336 | |
| 01/06/2025 | 155.00 | 156.00 | 154.00 | 154.00 | 2,337,917 | |
| 01/03/2025 | 154.00 | 154.00 | 151.50 | 152.50 | 1,993,204 | |
| 01/02/2025 | 151.50 | 154.50 | 151.50 | 153.50 | 1,755,020 | |
| 12/31/2024 | 153.00 | 154.00 | 152.00 | 152.00 | 1,447,835 | |
| 12/30/2024 | 153.00 | 154.00 | 152.50 | 153.00 | 1,595,439 | |
| 12/27/2024 | 153.50 | 154.00 | 152.00 | 153.00 | 1,338,208 | |
| 12/26/2024 | 149.00 | 154.00 | 149.00 | 154.00 | 2,816,706 | |
| 12/25/2024 | 150.00 | 150.50 | 147.00 | 148.00 | 2,456,374 | |
| 12/24/2024 | 152.00 | 152.00 | 148.50 | 149.00 | 1,698,609 | |
| 12/23/2024 | 150.50 | 152.00 | 149.00 | 150.00 | 3,874,366 | |
| 12/20/2024 | 145.50 | 151.50 | 145.50 | 148.00 | 4,736,436 | |
| 12/19/2024 | 145.50 | 149.00 | 145.00 | 146.00 | 4,719,326 | |
| 12/18/2024 | 143.00 | 149.50 | 142.00 | 148.00 | 4,039,005 | |
| 12/17/2024 | 144.50 | 148.50 | 143.00 | 143.00 | 4,680,762 | |
| 12/16/2024 | 147.00 | 148.00 | 144.00 | 144.00 | 2,524,901 | |
| 12/13/2024 | 147.50 | 149.00 | 146.50 | 147.00 | 1,601,816 | |
| 12/12/2024 | 150.00 | 151.00 | 148.00 | 148.00 | 2,344,780 | |
| 12/11/2024 | 150.00 | 151.00 | 149.00 | 149.00 | 2,740,887 | |
| 12/10/2024 | 152.00 | 152.00 | 150.50 | 150.50 | 1,709,193 | |
| 12/09/2024 | 152.50 | 153.00 | 151.00 | 151.50 | 1,421,178 | |
| 12/06/2024 | 152.50 | 154.00 | 151.00 | 151.00 | 2,908,430 | |
| 12/05/2024 | 152.00 | 153.50 | 150.50 | 152.00 | 2,939,991 | |
| 12/04/2024 | 152.00 | 153.00 | 150.00 | 152.00 | 4,023,498 | |
| 12/03/2024 | 159.00 | 160.00 | 151.00 | 151.00 | 5,614,271 | |
| 12/02/2024 | 158.50 | 161.50 | 156.50 | 157.50 | 3,504,426 | |
| 11/29/2024 | 154.00 | 159.50 | 152.50 | 157.00 | 2,878,225 | |
| 11/28/2024 | 155.50 | 157.00 | 154.00 | 155.00 | 1,380,710 | |
| 11/27/2024 | 158.00 | 158.50 | 155.50 | 155.50 | 1,727,084 | |
| 11/26/2024 | 155.00 | 159.00 | 155.00 | 157.00 | 1,654,189 | |
| 11/25/2024 | 155.00 | 157.50 | 154.00 | 155.00 | 2,722,802 | |
| 11/22/2024 | 152.50 | 155.50 | 152.50 | 153.00 | 1,525,517 | |
| 11/21/2024 | 149.50 | 154.00 | 149.50 | 152.50 | 1,774,605 | |
| 11/20/2024 | 151.00 | 151.50 | 149.00 | 150.50 | 3,998,446 | |
| 11/19/2024 | 152.50 | 153.50 | 149.50 | 151.00 | 3,927,653 | |
| 11/18/2024 | 154.00 | 155.50 | 152.00 | 152.00 | 1,937,479 | |
| 11/15/2024 | 155.00 | 157.50 | 155.00 | 155.00 | 1,862,338 | |
| 11/14/2024 | 155.00 | 156.50 | 154.00 | 154.50 | 2,158,489 | |
| 11/13/2024 | 153.50 | 157.00 | 151.00 | 156.00 | 3,454,322 | |
| 11/12/2024 | 154.00 | 156.00 | 153.00 | 153.00 | 3,098,171 | |
| 11/11/2024 | 155.50 | 157.50 | 153.00 | 155.50 | 2,439,084 | |
| 11/08/2024 | 158.50 | 159.00 | 154.00 | 154.00 | 4,361,330 | |
| 11/07/2024 | 154.50 | 159.50 | 154.50 | 157.50 | 5,003,539 | |
| 11/06/2024 | 164.00 | 164.00 | 153.50 | 153.50 | 7,525,716 | |
| 11/05/2024 | 166.00 | 166.00 | 163.50 | 164.50 | 1,430,889 | |
| 11/04/2024 | 164.00 | 166.50 | 164.00 | 165.00 | 1,295,490 | |
| 11/01/2024 | 160.00 | 166.00 | 158.50 | 166.00 | 3,109,559 | |
| 10/31/2024 | 163.50 | 163.50 | 163.50 | 163.50 | 1.00 | |
| 10/30/2024 | 161.00 | 164.50 | 161.00 | 163.50 | 1,617,161 | |
| 10/29/2024 | 160.50 | 161.50 | 159.50 | 161.00 | 1,903,672 |
About Chicony Electronics Stock history
Chicony Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicony Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicony Electronics stock prices may prove useful in developing a viable investing in Chicony Electronics
Chicony Electronics Co., Ltd. manufactures and sells computer peripheral products in Taiwan and internationally. Chicony Electronics Co., Ltd. was founded in 1983 and is headquartered in New Taipei City, Taiwan. CHICONY ELECTRONICS operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
Chicony Electronics Stock Technical Analysis
Chicony Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Chicony Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicony Electronics' price direction in advance. Along with the technical and fundamental analysis of Chicony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 2.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chicony Stock Analysis
When running Chicony Electronics' price analysis, check to measure Chicony Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicony Electronics is operating at the current time. Most of Chicony Electronics' value examination focuses on studying past and present price action to predict the probability of Chicony Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicony Electronics' price. Additionally, you may evaluate how the addition of Chicony Electronics to your portfolios can decrease your overall portfolio volatility.