Cheng Uei (Taiwan) Price History

2392 Stock  TWD 79.60  1.60  2.05%   
If you're considering investing in Cheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheng Uei stands at 79.60, as last reported on the 29th of November, with the highest price reaching 80.40 and the lowest price hitting 77.00 during the day. Cheng Uei appears to be very steady, given 3 months investment horizon. Cheng Uei Precision secures Sharpe Ratio (or Efficiency) of 0.0764, which signifies that the company had a 0.0764% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cheng Uei Precision, which you can use to evaluate the volatility of the firm. Please makes use of Cheng Uei's risk adjusted performance of 0.0625, and Mean Deviation of 2.34 to double-check if our risk estimates are consistent with your expectations.
  
Cheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2392
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cheng Uei is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheng Uei by adding it to a well-diversified portfolio.

Cheng Uei Stock Price History Chart

There are several ways to analyze Cheng Stock price data. The simplest method is using a basic Cheng candlestick price chart, which shows Cheng Uei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202487.8
Lowest PriceOctober 11, 202459.8

Cheng Uei November 29, 2024 Stock Price Synopsis

Various analyses of Cheng Uei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheng Stock. It can be used to describe the percentage change in the price of Cheng Uei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheng Stock.
Cheng Uei Price Action Indicator 1.70 
Cheng Uei Price Rate Of Daily Change 1.02 
Cheng Uei Price Daily Balance Of Power 0.47 
Cheng Uei Accumulation Distribution 1,661,632 

Cheng Uei November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheng Uei intraday prices and daily technical indicators to check the level of noise trading in Cheng Stock and then apply it to test your longer-term investment strategies against Cheng.

Cheng Stock Price History Data

The price series of Cheng Uei for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 28.0 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 66.86. The median price for the last 90 days is 64.3. The company had 1:1 stock split on 25th of July 2012. Cheng Uei Precision issued dividends on 2022-07-19.
OpenHighLowCloseVolume
11/29/2024 78.00  80.40  77.00  79.60  39,292,721 
11/28/2024 82.00  82.10  75.70  78.00  43,268,943 
11/27/2024 88.30  89.30  79.50  81.30  72,089,103 
11/26/2024 87.00  87.80  85.20  87.70  51,178,535 
11/25/2024 87.80  87.80  84.00  87.80  119,078,106 
11/22/2024 79.90  79.90  79.90  79.90  17,072,327 
11/21/2024 72.20  73.60  71.90  72.70  8,483,039 
11/20/2024 75.10  75.10  71.80  72.80  19,009,389 
11/19/2024 72.50  75.10  71.60  75.10  24,442,368 
11/18/2024 72.40  74.70  71.00  72.20  21,191,393 
11/15/2024 72.60  75.40  72.30  72.60  31,837,944 
11/14/2024 75.60  75.90  71.60  72.00  31,200,481 
11/13/2024 72.00  78.00  71.30  75.10  44,473,479 
11/12/2024 73.70  73.70  71.50  71.60  16,718,730 
11/11/2024 75.20  76.40  73.50  74.50  43,448,015 
11/08/2024 71.00  76.00  71.00  74.20  62,486,255 
11/07/2024 63.70  69.50  63.70  69.50  22,597,647 
11/06/2024 62.80  63.70  62.50  63.20  2,764,321 
11/05/2024 62.50  63.50  62.20  62.80  4,514,343 
11/04/2024 62.60  63.10  61.60  62.00  3,815,689 
11/01/2024 63.10  63.50  62.20  63.10  7,622,981 
10/31/2024 64.80  64.80  64.80  64.80  1.00 
10/30/2024 62.40  64.90  61.60  64.80  13,814,668 
10/29/2024 62.40  64.30  61.60  61.70  11,053,609 
10/28/2024 63.20  63.40  61.50  61.60  2,921,477 
10/25/2024 62.60  63.40  62.10  62.90  3,741,170 
10/24/2024 62.50  64.00  61.80  61.80  5,563,716 
10/23/2024 62.10  62.60  61.90  62.10  1,735,821 
10/22/2024 62.10  62.40  61.30  61.80  1,259,349 
10/21/2024 61.50  62.40  60.90  62.10  1,690,102 
10/18/2024 62.30  62.30  60.70  60.70  2,042,051 
10/17/2024 61.00  62.40  61.00  61.60  1,682,525 
10/16/2024 61.00  61.60  60.70  60.80  2,573,422 
10/15/2024 62.40  63.50  61.50  61.50  2,357,799 
10/14/2024 60.10  62.00  59.40  61.90  3,664,968 
10/11/2024 61.00  61.10  59.60  59.80  3,738,418 
10/09/2024 62.20  62.70  61.30  61.60  2,721,150 
10/08/2024 63.00  63.20  61.40  62.20  3,028,606 
10/07/2024 64.00  64.60  63.50  63.80  1,912,777 
10/04/2024 64.90  64.90  63.40  63.40  2,338,473 
10/03/2024 64.00  64.00  64.00  64.00  1.00 
10/02/2024 64.00  64.00  64.00  64.00  1.00 
10/01/2024 64.20  65.00  63.60  64.00  1,806,417 
09/30/2024 65.30  65.60  64.00  64.30  2,401,881 
09/27/2024 65.70  66.00  64.50  65.80  2,577,673 
09/26/2024 66.20  66.80  64.70  64.80  2,442,122 
09/25/2024 65.10  66.50  65.10  65.60  2,593,341 
09/24/2024 65.10  65.20  63.90  64.50  1,489,910 
09/23/2024 64.30  65.50  64.30  64.90  1,856,801 
09/20/2024 66.00  67.60  64.20  64.20  10,407,357 
09/19/2024 62.40  65.30  62.40  65.30  3,620,375 
09/18/2024 64.50  64.60  62.50  62.60  3,289,706 
09/16/2024 64.60  65.00  63.80  64.60  1,774,810 
09/13/2024 64.80  64.80  63.90  64.20  2,681,581 
09/12/2024 62.70  65.50  62.50  64.60  7,378,802 
09/11/2024 62.40  62.40  61.20  61.70  2,007,748 
09/10/2024 63.60  64.80  61.40  61.70  4,039,597 
09/09/2024 60.50  63.60  60.50  63.30  2,507,903 
09/06/2024 63.20  63.80  62.30  63.20  2,744,299 
09/05/2024 63.50  64.30  62.70  62.80  4,601,960 
09/04/2024 62.50  64.70  61.50  63.00  9,291,282 

About Cheng Uei Stock history

Cheng Uei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheng Uei Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheng Uei stock prices may prove useful in developing a viable investing in Cheng Uei
Cheng Uei Precision Industry Co., Ltd. designs, manufactures, and sells connectors, cable assemblies, power management devices, and battery packs to communication devices, computers, and consumer electronics manufacturers worldwide. The company was founded in 1986 and is headquartered in New Taipei City, Taiwan. CHENG UEI is traded on Taiwan Stock Exchange in Taiwan.

Cheng Uei Stock Technical Analysis

Cheng Uei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheng Uei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheng Uei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Cheng Uei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheng Uei's price direction in advance. Along with the technical and fundamental analysis of Cheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheng Stock Analysis

When running Cheng Uei's price analysis, check to measure Cheng Uei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheng Uei is operating at the current time. Most of Cheng Uei's value examination focuses on studying past and present price action to predict the probability of Cheng Uei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheng Uei's price. Additionally, you may evaluate how the addition of Cheng Uei to your portfolios can decrease your overall portfolio volatility.