PH Tech (Korea) Price History
239890 Stock | 8,350 820.00 10.89% |
If you're considering investing in 239890 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PH Tech stands at 8,350, as last reported on the 26th of November, with the highest price reaching 8,830 and the lowest price hitting 7,510 during the day. PH Tech retains Efficiency (Sharpe Ratio) of -0.0289, which implies the firm had a -0.0289% return per unit of price deviation over the last 3 months. PH Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PH Tech's market risk adjusted performance of 14.5, and Information Ratio of (0.16) to confirm the risk estimate we provide.
239890 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
239890 |
Sharpe Ratio = -0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 239890 |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PH Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PH Tech by adding PH Tech to a well-diversified portfolio.
PH Tech Stock Price History Chart
There are several ways to analyze 239890 Stock price data. The simplest method is using a basic 239890 candlestick price chart, which shows PH Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 10190.0 |
Lowest Price | November 14, 2024 | 6200.0 |
PH Tech November 26, 2024 Stock Price Synopsis
Various analyses of PH Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 239890 Stock. It can be used to describe the percentage change in the price of PH Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 239890 Stock.PH Tech Accumulation Distribution | 59,369 | |
PH Tech Price Action Indicator | 590.00 | |
PH Tech Price Daily Balance Of Power | 0.62 | |
PH Tech Price Rate Of Daily Change | 1.11 | |
PH Tech Market Facilitation Index | 0 |
PH Tech November 26, 2024 Stock Price Analysis
239890 Stock Price History Data
The price series of PH Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4240.0 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 8344.85. The median price for the last 90 days is 8810.0. The company had 2:1 stock split on 29th of December 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 7,530 | 8,830 | 7,510 | 8,350 | 397,141 | |
11/25/2024 | 7,890 | 7,890 | 7,520 | 7,530 | 45,965 | |
11/22/2024 | 7,230 | 7,910 | 7,230 | 7,890 | 138,526 | |
11/21/2024 | 7,100 | 7,360 | 6,980 | 7,310 | 82,586 | |
11/20/2024 | 6,610 | 7,040 | 6,590 | 7,000 | 51,196 | |
11/19/2024 | 6,490 | 6,690 | 6,430 | 6,590 | 50,704 | |
11/18/2024 | 6,150 | 6,620 | 6,150 | 6,580 | 61,445 | |
11/15/2024 | 6,170 | 6,450 | 6,080 | 6,250 | 66,286 | |
11/14/2024 | 6,450 | 6,710 | 6,180 | 6,200 | 101,867 | |
11/13/2024 | 6,600 | 6,890 | 6,350 | 6,480 | 78,911 | |
11/12/2024 | 6,950 | 6,950 | 6,570 | 6,700 | 86,208 | |
11/11/2024 | 7,450 | 7,450 | 6,800 | 6,850 | 101,201 | |
11/08/2024 | 7,310 | 7,530 | 7,230 | 7,230 | 34,777 | |
11/07/2024 | 7,530 | 7,590 | 7,340 | 7,350 | 47,172 | |
11/06/2024 | 7,810 | 7,810 | 7,400 | 7,530 | 53,236 | |
11/05/2024 | 7,550 | 7,970 | 7,520 | 7,590 | 124,965 | |
11/04/2024 | 7,440 | 7,630 | 7,290 | 7,630 | 48,303 | |
11/01/2024 | 7,470 | 7,620 | 7,260 | 7,440 | 57,835 | |
10/31/2024 | 7,040 | 7,560 | 7,020 | 7,490 | 122,462 | |
10/30/2024 | 7,040 | 7,380 | 6,970 | 7,040 | 77,788 | |
10/29/2024 | 7,000 | 7,010 | 6,820 | 6,970 | 25,355 | |
10/28/2024 | 6,750 | 7,050 | 6,750 | 7,000 | 38,912 | |
10/25/2024 | 6,920 | 6,960 | 6,540 | 6,790 | 65,226 | |
10/24/2024 | 6,890 | 7,020 | 6,620 | 6,860 | 117,958 | |
10/23/2024 | 7,100 | 7,180 | 6,780 | 7,000 | 162,776 | |
10/22/2024 | 7,580 | 7,580 | 7,060 | 7,100 | 66,327 | |
10/21/2024 | 7,090 | 7,610 | 7,090 | 7,500 | 102,649 | |
10/18/2024 | 7,720 | 7,720 | 7,100 | 7,140 | 246,000 | |
10/17/2024 | 7,830 | 7,900 | 7,570 | 7,690 | 66,614 | |
10/16/2024 | 8,130 | 8,130 | 7,790 | 7,790 | 66,278 | |
10/15/2024 | 8,030 | 8,160 | 7,830 | 8,140 | 82,099 | |
10/14/2024 | 8,490 | 8,490 | 7,940 | 7,990 | 116,274 | |
10/11/2024 | 8,160 | 8,450 | 8,160 | 8,390 | 83,468 | |
10/10/2024 | 8,800 | 8,810 | 8,090 | 8,240 | 192,506 | |
10/08/2024 | 9,070 | 9,500 | 8,380 | 8,810 | 154,088 | |
10/07/2024 | 9,060 | 9,280 | 9,030 | 9,090 | 42,168 | |
10/04/2024 | 9,270 | 9,310 | 9,080 | 9,090 | 29,624 | |
10/02/2024 | 9,480 | 9,480 | 9,030 | 9,270 | 75,403 | |
09/30/2024 | 9,940 | 9,940 | 9,540 | 9,580 | 53,430 | |
09/27/2024 | 10,220 | 10,290 | 9,850 | 9,950 | 90,311 | |
09/26/2024 | 9,650 | 10,420 | 9,610 | 10,190 | 214,307 | |
09/25/2024 | 9,670 | 9,790 | 9,550 | 9,650 | 54,005 | |
09/24/2024 | 9,290 | 9,820 | 9,200 | 9,500 | 35,394 | |
09/23/2024 | 9,030 | 9,380 | 8,960 | 9,200 | 51,152 | |
09/20/2024 | 9,290 | 9,290 | 9,090 | 9,130 | 20,042 | |
09/19/2024 | 9,280 | 9,290 | 8,970 | 9,080 | 69,689 | |
09/13/2024 | 9,400 | 9,420 | 9,210 | 9,400 | 45,609 | |
09/12/2024 | 9,160 | 9,470 | 9,150 | 9,450 | 25,570 | |
09/11/2024 | 9,180 | 9,430 | 9,140 | 9,140 | 36,576 | |
09/10/2024 | 9,260 | 9,450 | 9,130 | 9,270 | 72,666 | |
09/09/2024 | 8,850 | 9,550 | 8,800 | 9,250 | 175,100 | |
09/06/2024 | 9,150 | 9,280 | 8,850 | 8,960 | 98,146 | |
09/05/2024 | 9,070 | 9,280 | 8,930 | 9,030 | 84,206 | |
09/04/2024 | 9,050 | 9,220 | 8,920 | 9,130 | 131,222 | |
09/03/2024 | 9,370 | 9,700 | 9,270 | 9,500 | 94,212 | |
09/02/2024 | 9,620 | 9,740 | 9,260 | 9,400 | 69,488 | |
08/30/2024 | 9,100 | 9,900 | 9,030 | 9,590 | 327,666 | |
08/29/2024 | 9,060 | 9,170 | 8,820 | 8,960 | 84,649 | |
08/28/2024 | 9,080 | 9,280 | 8,930 | 9,280 | 48,410 | |
08/27/2024 | 9,280 | 9,300 | 8,980 | 9,080 | 87,878 | |
08/26/2024 | 9,540 | 9,670 | 9,250 | 9,280 | 92,856 |
About PH Tech Stock history
PH Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 239890 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PH Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PH Tech stock prices may prove useful in developing a viable investing in PH Tech
PH Tech Stock Technical Analysis
PH Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
PH Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PH Tech's price direction in advance. Along with the technical and fundamental analysis of 239890 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 239890 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 14.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 239890 Stock analysis
When running PH Tech's price analysis, check to measure PH Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PH Tech is operating at the current time. Most of PH Tech's value examination focuses on studying past and present price action to predict the probability of PH Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PH Tech's price. Additionally, you may evaluate how the addition of PH Tech to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |