PH Tech (Korea) Price History

239890 Stock   8,350  820.00  10.89%   
If you're considering investing in 239890 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PH Tech stands at 8,350, as last reported on the 26th of November, with the highest price reaching 8,830 and the lowest price hitting 7,510 during the day. PH Tech retains Efficiency (Sharpe Ratio) of -0.0289, which implies the firm had a -0.0289% return per unit of price deviation over the last 3 months. PH Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PH Tech's market risk adjusted performance of 14.5, and Information Ratio of (0.16) to confirm the risk estimate we provide.
  
239890 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns239890

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PH Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PH Tech by adding PH Tech to a well-diversified portfolio.

PH Tech Stock Price History Chart

There are several ways to analyze 239890 Stock price data. The simplest method is using a basic 239890 candlestick price chart, which shows PH Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410190.0
Lowest PriceNovember 14, 20246200.0

PH Tech November 26, 2024 Stock Price Synopsis

Various analyses of PH Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 239890 Stock. It can be used to describe the percentage change in the price of PH Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 239890 Stock.
PH Tech Accumulation Distribution 59,369 
PH Tech Price Action Indicator 590.00 
PH Tech Price Daily Balance Of Power 0.62 
PH Tech Price Rate Of Daily Change 1.11 
PH Tech Market Facilitation Index 0 

PH Tech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 239890 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PH Tech intraday prices and daily technical indicators to check the level of noise trading in 239890 Stock and then apply it to test your longer-term investment strategies against 239890.

239890 Stock Price History Data

The price series of PH Tech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4240.0 with a coefficient of variation of 14.45. The prices are distributed with arithmetic mean of 8344.85. The median price for the last 90 days is 8810.0. The company had 2:1 stock split on 29th of December 2021.
OpenHighLowCloseVolume
11/26/2024 7,530  8,830  7,510  8,350  397,141 
11/25/2024 7,890  7,890  7,520  7,530  45,965 
11/22/2024 7,230  7,910  7,230  7,890  138,526 
11/21/2024 7,100  7,360  6,980  7,310  82,586 
11/20/2024 6,610  7,040  6,590  7,000  51,196 
11/19/2024 6,490  6,690  6,430  6,590  50,704 
11/18/2024 6,150  6,620  6,150  6,580  61,445 
11/15/2024 6,170  6,450  6,080  6,250  66,286 
11/14/2024 6,450  6,710  6,180  6,200  101,867 
11/13/2024 6,600  6,890  6,350  6,480  78,911 
11/12/2024 6,950  6,950  6,570  6,700  86,208 
11/11/2024 7,450  7,450  6,800  6,850  101,201 
11/08/2024 7,310  7,530  7,230  7,230  34,777 
11/07/2024 7,530  7,590  7,340  7,350  47,172 
11/06/2024 7,810  7,810  7,400  7,530  53,236 
11/05/2024 7,550  7,970  7,520  7,590  124,965 
11/04/2024 7,440  7,630  7,290  7,630  48,303 
11/01/2024 7,470  7,620  7,260  7,440  57,835 
10/31/2024 7,040  7,560  7,020  7,490  122,462 
10/30/2024 7,040  7,380  6,970  7,040  77,788 
10/29/2024 7,000  7,010  6,820  6,970  25,355 
10/28/2024 6,750  7,050  6,750  7,000  38,912 
10/25/2024 6,920  6,960  6,540  6,790  65,226 
10/24/2024 6,890  7,020  6,620  6,860  117,958 
10/23/2024 7,100  7,180  6,780  7,000  162,776 
10/22/2024 7,580  7,580  7,060  7,100  66,327 
10/21/2024 7,090  7,610  7,090  7,500  102,649 
10/18/2024 7,720  7,720  7,100  7,140  246,000 
10/17/2024 7,830  7,900  7,570  7,690  66,614 
10/16/2024 8,130  8,130  7,790  7,790  66,278 
10/15/2024 8,030  8,160  7,830  8,140  82,099 
10/14/2024 8,490  8,490  7,940  7,990  116,274 
10/11/2024 8,160  8,450  8,160  8,390  83,468 
10/10/2024 8,800  8,810  8,090  8,240  192,506 
10/08/2024 9,070  9,500  8,380  8,810  154,088 
10/07/2024 9,060  9,280  9,030  9,090  42,168 
10/04/2024 9,270  9,310  9,080  9,090  29,624 
10/02/2024 9,480  9,480  9,030  9,270  75,403 
09/30/2024 9,940  9,940  9,540  9,580  53,430 
09/27/2024 10,220  10,290  9,850  9,950  90,311 
09/26/2024 9,650  10,420  9,610  10,190  214,307 
09/25/2024 9,670  9,790  9,550  9,650  54,005 
09/24/2024 9,290  9,820  9,200  9,500  35,394 
09/23/2024 9,030  9,380  8,960  9,200  51,152 
09/20/2024 9,290  9,290  9,090  9,130  20,042 
09/19/2024 9,280  9,290  8,970  9,080  69,689 
09/13/2024 9,400  9,420  9,210  9,400  45,609 
09/12/2024 9,160  9,470  9,150  9,450  25,570 
09/11/2024 9,180  9,430  9,140  9,140  36,576 
09/10/2024 9,260  9,450  9,130  9,270  72,666 
09/09/2024 8,850  9,550  8,800  9,250  175,100 
09/06/2024 9,150  9,280  8,850  8,960  98,146 
09/05/2024 9,070  9,280  8,930  9,030  84,206 
09/04/2024 9,050  9,220  8,920  9,130  131,222 
09/03/2024 9,370  9,700  9,270  9,500  94,212 
09/02/2024 9,620  9,740  9,260  9,400  69,488 
08/30/2024 9,100  9,900  9,030  9,590  327,666 
08/29/2024 9,060  9,170  8,820  8,960  84,649 
08/28/2024 9,080  9,280  8,930  9,280  48,410 
08/27/2024 9,280  9,300  8,980  9,080  87,878 
08/26/2024 9,540  9,670  9,250  9,280  92,856 

About PH Tech Stock history

PH Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 239890 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PH Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PH Tech stock prices may prove useful in developing a viable investing in PH Tech

PH Tech Stock Technical Analysis

PH Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PH Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PH Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

PH Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PH Tech's price direction in advance. Along with the technical and fundamental analysis of 239890 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 239890 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 239890 Stock analysis

When running PH Tech's price analysis, check to measure PH Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PH Tech is operating at the current time. Most of PH Tech's value examination focuses on studying past and present price action to predict the probability of PH Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PH Tech's price. Additionally, you may evaluate how the addition of PH Tech to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital