Nanya Technology (Taiwan) Price History

2408 Stock  TWD 30.10  0.30  0.99%   
If you're considering investing in Nanya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanya Technology stands at 30.10, as last reported on the 2nd of February, with the highest price reaching 30.45 and the lowest price hitting 29.80 during the day. Nanya Technology Corp has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Nanya Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanya Technology's Mean Deviation of 2.1, standard deviation of 2.66, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
Nanya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2408

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanya Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanya Technology by adding Nanya Technology to a well-diversified portfolio.

Nanya Technology Stock Price History Chart

There are several ways to analyze Nanya Stock price data. The simplest method is using a basic Nanya candlestick price chart, which shows Nanya Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nanya Stock Price History Data

The price series of Nanya Technology for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 18.8 with a coefficient of variation of 15.65. The prices are distributed with arithmetic mean of 34.08. The median price for the last 90 days is 33.05. The company had 0:1 stock split on 26th of August 2014. Nanya Technology Corp issued dividends on 2022-06-30.
OpenHighLowCloseVolume
02/02/2025
 30.40  30.45  29.80  30.10 
01/22/2025 30.40  30.45  29.80  30.10  12,257,109 
01/21/2025 30.50  30.55  29.60  30.00  14,842,559 
01/20/2025 29.85  30.80  29.10  30.80  22,688,578 
01/17/2025 29.05  29.70  29.00  29.55  18,778,113 
01/16/2025 28.00  30.10  28.00  28.85  48,120,542 
01/15/2025 26.35  28.25  26.00  28.00  26,079,984 
01/14/2025 25.70  26.65  25.50  26.65  22,318,348 
01/13/2025 25.75  26.00  24.70  25.40  22,559,435 
01/10/2025 25.75  26.80  25.70  25.95  21,550,883 
01/09/2025 27.10  27.10  25.75  25.75  31,068,329 
01/08/2025 28.55  28.75  27.35  27.45  21,702,565 
01/07/2025 28.80  29.90  27.80  28.40  41,453,930 
01/06/2025 28.05  28.40  27.60  27.60  19,109,141 
01/03/2025 28.55  29.30  27.60  27.65  15,221,085 
01/02/2025 29.10  29.15  28.40  28.45  11,181,432 
12/31/2024 29.40  29.50  28.80  29.25  14,619,065 
12/30/2024 30.50  30.50  29.75  29.75  8,664,412 
12/27/2024 31.10  31.10  30.30  30.80  5,658,498 
12/26/2024 31.20  31.80  30.70  30.70  7,347,794 
12/25/2024 32.10  32.10  31.10  31.20  9,854,691 
12/24/2024 31.20  32.70  31.20  31.90  15,992,326 
12/23/2024 31.00  32.10  30.80  31.00  13,844,230 
12/20/2024 31.25  31.40  30.40  30.40  17,774,788 
12/19/2024 31.30  33.35  31.00  31.85  31,889,449 
12/18/2024 31.10  32.45  30.80  32.20  28,782,945 
12/17/2024 30.00  31.60  29.70  30.75  34,174,027 
12/16/2024 29.70  29.95  28.80  28.80  35,263,119 
12/13/2024 30.20  30.30  29.20  29.40  20,700,903 
12/12/2024 30.65  31.45  30.65  30.90  12,804,295 
12/11/2024 31.75  31.80  30.25  30.50  26,554,290 
12/10/2024 32.60  33.35  32.05  32.30  11,311,474 
12/09/2024 33.65  33.65  32.40  32.50  12,965,257 
12/06/2024 33.20  33.85  33.05  33.15  9,418,115 
12/05/2024 33.45  33.65  33.00  33.00  9,177,782 
12/04/2024 33.90  34.30  33.10  33.25  14,114,566 
12/03/2024 33.55  33.80  33.00  33.80  16,062,000 
12/02/2024 33.80  34.40  33.00  33.05  17,900,018 
11/29/2024 33.55  33.65  32.95  33.45  23,625,742 
11/28/2024 34.80  34.85  33.40  33.75  22,390,568 
11/27/2024 35.80  36.10  34.95  34.95  10,389,839 
11/26/2024 36.20  36.70  35.65  35.80  7,735,919 
11/25/2024 36.25  36.50  35.60  36.30  15,909,430 
11/22/2024 37.00  37.25  35.85  35.85  10,051,671 
11/21/2024 36.50  36.80  36.05  36.65  7,905,735 
11/20/2024 37.10  37.10  36.00  36.25  13,191,881 
11/19/2024 37.45  37.70  36.75  37.05  7,383,467 
11/18/2024 37.30  37.75  36.95  37.25  7,936,280 
11/15/2024 36.85  38.20  36.80  37.50  7,743,900 
11/14/2024 38.05  38.10  36.85  36.85  17,197,458 
11/13/2024 38.25  38.70  37.60  38.15  20,082,239 
11/12/2024 39.60  40.10  38.90  39.00  11,570,797 
11/11/2024 40.80  40.85  39.85  40.40  6,572,483 
11/08/2024 42.10  42.30  40.65  40.70  10,509,319 
11/07/2024 40.75  42.10  40.75  42.05  8,326,699 
11/06/2024 40.30  40.90  40.30  40.75  7,438,745 
11/05/2024 39.30  40.40  39.25  40.05  11,465,407 
11/04/2024 41.25  41.40  39.90  40.20  19,068,420 
11/01/2024 41.70  41.75  40.70  41.45  11,711,708 
10/31/2024 42.30  42.30  42.30  42.30  1.00 
10/30/2024 43.00  43.45  42.10  42.30  6,253,955 

About Nanya Technology Stock history

Nanya Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanya Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanya Technology stock prices may prove useful in developing a viable investing in Nanya Technology
Nanya Technology Corporation manufactures and sells dynamic random access memory and other memory products in Taiwan and internationally. Nanya Technology Corporation was founded in 1995 and is headquartered in Taoyuan City, Taiwan. NANYA TECHNOLOGY operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Nanya Technology Stock Technical Analysis

Nanya Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanya Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanya Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Nanya Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanya Technology's price direction in advance. Along with the technical and fundamental analysis of Nanya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nanya Stock Analysis

When running Nanya Technology's price analysis, check to measure Nanya Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanya Technology is operating at the current time. Most of Nanya Technology's value examination focuses on studying past and present price action to predict the probability of Nanya Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanya Technology's price. Additionally, you may evaluate how the addition of Nanya Technology to your portfolios can decrease your overall portfolio volatility.